散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

通策医疗融券券源 通策医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山大地纬 热景生物 中国通号 洁特生物 苑东生物 兴业银行 伊利股份 威胜信息 豪森股份 新致软件

通策医疗融券券源 通策医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2747.90000
2018-11-2747.980.0460.1671.1480.01
2018-11-2849.030.1702.1883.0430.05
2018-11-2948.410.269-1.2652.4470.08
2018-11-3049.250.3931.7353.0160.12
2018-12-0350.710.5252.9643.1270.16
2018-12-0453.050.8334.6146.9610.25
2018-12-0553.61.0191.0374.1660.31
2018-12-0652.71.283-1.6796.0070.38
2018-12-0752.411.462-0.5504.1180.44
2018-12-1052.151.591-0.4962.9570.48
2018-12-1153.151.7221.9182.9530.52
2018-12-1252.271.848-1.6562.8970.55
2018-12-1354.922.0995.0705.4910.63
2018-12-1453.52.208-2.5862.4400.66
2018-12-1751.832.462-3.1215.8880.74
2018-12-1851.852.5680.0392.4500.77
2018-12-1947.752.920-7.9078.8330.88
2018-12-2047.283.099-0.9844.5450.93
2018-12-2144.753.391-5.3517.8261.02
2018-12-2446.513.5983.9335.3411.08
2018-12-2546.393.705-0.2582.7741.11
2018-12-2646.83.8000.8842.4361.14
2018-12-27473.9090.4272.7781.17
2018-12-2847.474.0401.0003.3191.21
2019-01-0245.984.272-3.1396.0461.28
2019-01-0345.954.440-0.0654.3931.33
2019-01-0447.944.7014.3316.5291.41
2019-01-0748.464.8671.0854.1301.46
2019-01-08484.956-0.9492.2291.49
2019-01-0948.395.0880.8133.2711.53
2019-01-1046.985.215-2.9143.2441.56
2019-01-1146.725.359-0.5533.6821.61
2019-01-1446.295.461-0.9202.6541.64
2019-01-1546.955.6181.4264.0181.69
2019-01-1648.355.8032.9824.5791.74
2019-01-1747.595.868-1.5721.6551.76
2019-01-1848.756.0032.4373.3201.80
2019-01-2149.516.1181.5592.7901.84
2019-01-2249.156.195-0.7271.8781.86
2019-01-2348.966.268-0.3871.7701.88
2019-01-2448.896.407-0.1433.4311.92
2019-01-2548.476.491-0.8592.0661.95
2019-01-2850.996.6625.1994.0232.00
2019-01-2951.776.7791.5302.7062.03
2019-01-3051.816.8780.0772.2992.06
2019-01-3151.416.981-0.7722.4132.09
2019-02-0153.47.1663.8714.1432.15
2019-02-1154.77.3222.4343.4272.20
2019-02-1254.277.425-0.7862.2852.23
2019-02-1354.517.5000.4421.6582.25
2019-02-1455.467.6151.7432.4772.28
2019-02-1555.67.7720.2523.3902.33
2019-02-1858.518.0725.2346.1512.42
2019-02-1957.358.316-1.9835.1102.49
2019-02-2056.968.446-0.6802.7382.53
2019-02-2156.48.606-0.9833.4062.58
2019-02-2257.498.7731.9333.4932.63
2019-02-2558.728.9402.1403.4092.68
2019-02-2657.449.223-2.1805.9092.77
2019-02-2755.99.448-2.6814.8222.83
2019-02-2858.899.7805.3496.7622.93
2019-03-0158.989.9380.1533.2262.98
2019-03-0458.4910.105-0.8313.4253.03
2019-03-0558.910.2290.7012.5303.07
2019-03-0657.8110.453-1.8514.6523.14
2019-03-0756.210.628-2.7853.7363.19
2019-03-0856.310.8130.1783.9323.24
2019-03-1158.6211.0614.1215.0803.32
2019-03-1261.811.4915.4258.3423.45
2019-03-136411.7083.5604.0783.51
2019-03-1462.3811.936-2.5314.3913.58
2019-03-1568.612.4729.9719.3623.74
2019-03-1869.8412.8621.8086.7063.86
2019-03-1967.8913.108-2.7924.3533.93
2019-03-2066.8813.309-1.4883.6093.99
2019-03-2166.9613.4880.1203.2004.05
2019-03-2267.1313.6110.2542.1954.08
2019-03-2567.3413.9330.3135.7504.18
2019-03-2666.9914.199-0.5204.7524.26
2019-03-2770.0414.5174.5535.4494.35
2019-03-2868.314.742-2.4843.9554.42
2019-03-2970.515.0543.2215.3154.52
2019-04-0171.6315.2551.6033.3764.58
2019-04-0269.315.529-3.2534.7334.66
2019-04-0369.1715.706-0.1883.0744.71
2019-04-0468.3115.869-1.2432.8634.76
2019-04-0866.9516.097-1.9914.0844.83
2019-04-0969.0916.4303.1965.7804.93
2019-04-1069.116.6420.0143.6914.99
2019-04-1166.316.989-4.0526.2815.10
2019-04-1268.0117.2162.5794.0125.16
2019-04-1565.9517.455-3.0294.3385.24
2019-04-1666.8417.6031.3502.6545.28
2019-04-1767.8317.7471.4812.5585.32
2019-04-1866.717.887-1.6662.5065.37
2019-04-1966.8517.9920.2251.8895.40
2019-04-2269.0318.2183.2613.9345.47
2019-04-2368.3818.424-0.9423.6075.53
2019-04-2467.518.595-1.2873.0425.58
2019-04-2568.818.9531.9266.2525.69
2019-04-267319.3166.1055.9595.79
2019-04-2978.0719.9216.9459.3015.98
2019-04-3077.2820.234-1.0124.8676.07
2019-05-0674.4620.626-3.6496.3156.19
2019-05-0779.721.1937.0378.5286.36
2019-05-087721.658-3.3887.2526.50
2019-05-0975.0222.012-2.5715.6626.60
2019-05-107722.2852.6394.2526.69
2019-05-1378.5222.6541.9745.6496.80
2019-05-1476.722.848-2.3183.0316.85
2019-05-1580.0223.1854.3295.0466.96
2019-05-1679.623.311-0.5251.9126.99
2019-05-1777.0223.664-3.2415.4907.10
2019-05-2075.223.923-2.3634.1427.18
2019-05-2176.7624.2082.0744.4557.26
2019-05-2276.8324.3340.0911.9677.30
2019-05-2376.824.542-0.0393.2417.36
2019-05-2475.9124.707-1.1592.6177.41
2019-05-2776.4424.9090.6983.1627.47
2019-05-2878.9225.2063.2444.5267.56
2019-05-2978.6825.331-0.3041.9017.60
2019-05-3080.9825.6422.9234.6147.69
2019-05-3180.6625.777-0.3952.0007.73
2019-06-0380.6825.9680.0252.8517.79
2019-06-0478.2226.233-3.0494.0537.87
2019-06-0577.626.444-0.7933.2737.93
2019-06-0678.2526.6860.8383.7118.01
2019-06-1079.0526.9011.0223.2598.07
2019-06-1183.0827.3185.0986.0228.20
2019-06-1282.327.500-0.9392.6608.25
2019-06-1382.927.6580.7292.2848.30
2019-06-1480.3627.931-3.0644.0778.38
2019-06-1781.428.1601.2943.3728.45
2019-06-1882.228.3100.9832.1878.49
2019-06-1982.5528.5110.4262.9208.55
2019-06-2085.428.8133.4524.2528.64
2019-06-2185.0228.949-0.4451.9208.68
2019-06-2486.1829.1861.3643.2938.76
2019-06-2587.1429.4651.1143.8418.84
2019-06-2689.8529.8403.1105.0158.95
2019-06-2789.9330.0020.0892.1599.00
2019-06-2888.5930.184-1.4902.4699.06
2019-07-0189.8530.3631.4222.3939.11
2019-07-0291.9830.6282.3713.4509.19
2019-07-0388.530.970-3.7834.6429.29
2019-07-0486.6831.258-2.0563.9779.38
2019-07-0588.931.4972.5613.2309.45
2019-07-0886.2431.857-2.9925.0069.56
2019-07-0988.632.0972.7373.2589.63
2019-07-1088.7132.2860.1242.5519.69
2019-07-1189.0232.5010.3492.8979.75
2019-07-1288.0932.605-1.0451.4159.78
2019-07-1587.1732.786-1.0442.4979.84
2019-07-1684.433.145-3.1785.1059.94
2019-07-1784.9533.2540.6521.5409.98
2019-07-1883.633.442-1.5892.69610.03
2019-07-1984.733.6041.3162.29710.08
2019-07-2284.333.751-0.4722.09010.13
2019-07-2384.4133.9180.1302.37210.18
2019-07-2484.634.0180.2251.42210.21
2019-07-2582.9334.267-1.9743.60510.28
2019-07-2687.1534.6605.0895.41410.40
2019-07-2984.7834.895-2.7193.32810.47
2019-07-3084.335.005-0.5661.55710.50
2019-07-318435.110-0.3561.50710.53
2019-08-0185.235.2881.4292.50010.59
2019-08-0289.6535.7325.2235.95110.72
2019-08-0589.1135.992-0.6023.50310.80
2019-08-0689.8936.3050.8754.17510.89
2019-08-0790.536.5940.6793.83810.98
2019-08-0892.536.8002.2102.66311.04
2019-08-0991.9136.993-0.6382.51911.10
2019-08-1292.9637.2531.1423.36211.18
2019-08-1392.8837.408-0.0862.00111.22
2019-08-1495.337.6982.6063.65011.31
2019-08-159437.893-1.3642.49711.37
2019-08-1694.2838.0490.2981.97911.41
2019-08-1994.0238.361-0.2763.98811.51
2019-08-209338.484-1.0851.58511.55
2019-08-2193.7838.6340.8391.91411.59
2019-08-2293.1438.842-0.6822.68711.65
2019-08-239839.3675.2186.42011.81
2019-08-2697.639.509-0.4081.75511.85
2019-08-2797.539.662-0.1021.87511.90
2019-08-2897.839.7930.3081.61011.94
2019-08-2997.3939.950-0.4191.93311.98
2019-08-3098.8740.1551.5202.49512.05
2019-09-0299.6540.4120.7893.09512.12
2019-09-0398.8440.559-0.8131.77612.17
2019-09-0499.5340.7410.6982.19512.22
2019-09-0595.8941.116-3.6574.69212.33
2019-09-0696.7641.2560.9071.74212.38
2019-09-0996.8241.3990.0621.76712.42
2019-09-1095.7841.632-1.0742.92312.49
2019-09-1193.541.976-2.3804.41612.59
2019-09-1294.3942.1490.9522.20312.64
2019-09-1695.0742.2970.7201.86512.69
2019-09-1794.4942.449-0.6101.92512.73
2019-09-1897.8842.7943.5884.23312.84
2019-09-1998.8643.0421.0013.00412.91
2019-09-2099.8643.2331.0122.30612.97
2019-09-2399.743.422-0.1602.27313.03
2019-09-24100.8543.5821.1531.89613.07
2019-09-25102.4543.8831.5873.53013.16
2019-09-2610244.150-0.4393.14313.25
2019-09-27101.1944.354-0.7942.41213.31
2019-09-30102.544.5751.2952.58913.37
2019-10-08104.9944.9402.4294.17613.48
2019-10-09102.3545.200-2.5153.04813.56
2019-10-10106.1845.5433.7423.87913.66
2019-10-11106.0545.711-0.1221.90213.71
2019-10-14105.2246.091-0.7834.32813.83
2019-10-15107.446.3582.0722.98413.91
2019-10-16110.2746.6982.6723.70614.01
2019-10-17108.4747.012-1.6323.47314.10
2019-10-18108.1847.217-0.2672.26814.17
2019-10-21105.647.681-2.3855.26914.30
2019-10-22107.7347.8922.0172.35814.37
2019-10-23105.8448.198-1.7543.47214.46
2019-10-24104.848.409-0.9832.40914.52
2019-10-25106.0648.6431.2022.65314.59
2019-10-28111.1849.1104.8275.03514.73
2019-10-2911049.297-1.0612.04214.79
2019-10-309949.747-10.0005.45514.92
2019-10-3199.450.1140.4044.43415.03
2019-11-01105.550.8556.1378.43115.26
2019-11-04108.8451.1823.1663.60215.35
2019-11-05109.551.3610.6061.95715.41
2019-11-06107.3451.588-1.9732.53915.48
2019-11-07109.6651.8732.1613.12115.56
2019-11-08109.8852.0630.2012.07015.62
2019-11-11109.2652.282-0.5642.41215.68
2019-11-12109.752.4370.4031.69315.73
2019-11-13115.853.1295.5617.17415.94
2019-11-1411653.3520.1732.30616.01
2019-11-15115.4653.494-0.4661.47416.05
2019-11-18115.353.732-0.1392.47716.12
2019-11-19116.1854.0440.7633.22616.21
2019-11-20116.3154.1710.1121.30816.25
2019-11-21114.8654.379-1.2472.17516.31
2019-11-22108.355.232-5.7119.44616.57
2019-11-2510755.787-1.2006.22316.74
2019-11-2610956.0721.8693.14016.82
2019-11-27105.0356.590-3.6425.91716.98
2019-11-28106.0156.8180.9332.58017.05
2019-11-29103.5657.216-2.3114.61317.16
2019-12-02102.157.454-1.4102.80017.24
2019-12-0310357.7880.8813.88817.34
2019-12-04102.8657.944-0.1361.81617.38
2019-12-05103.658.1580.7192.47917.45
2019-12-06104.7958.3681.1492.41317.51
2019-12-09102.8258.737-1.8804.30417.62
2019-12-10103.9558.9601.0992.56817.69
2019-12-11103.9859.0810.0291.40517.72
2019-12-12102.7959.285-1.1442.37517.79
2019-12-13105.2559.4522.3931.90717.84
2019-12-16103.4859.771-1.6823.70517.93
2019-12-17103.2259.945-0.2512.02017.98
2019-12-18100.2660.202-2.8683.07118.06
2019-12-19100.2460.326-0.0201.48618.10
2019-12-20100.260.441-0.0401.37718.13
2019-12-2399.7860.644-0.4192.44518.19
2019-12-2498.660.830-1.1832.26518.25
2019-12-2599.661.0571.0142.72818.32
2019-12-26100.4461.2820.8432.69118.38
2019-12-2799.461.529-1.0352.97718.46
2019-12-30101.361.8271.9113.54118.55
2019-12-31102.5362.0681.2142.81318.62
2020-01-02100.5962.312-1.8922.90618.69
2020-01-0398.1362.632-2.4463.91718.79
2020-01-0696.0162.799-2.1602.08918.84
2020-01-0797.9963.0382.0622.92718.91
2020-01-0897.8363.154-0.1631.42918.95
2020-01-09100.7663.4082.9953.02619.02
2020-01-10102.2263.6711.4493.07719.10
2020-01-13102.4963.8690.2642.31919.16
2020-01-1499.5664.183-2.8593.79519.26
2020-01-15101.0264.4111.4662.70219.32
2020-01-16105.5364.9024.4645.58319.47
2020-01-17106.665.1701.0143.01319.55
2020-01-20106.8965.3450.2721.97019.60
2020-01-21106.6765.781-0.2064.90219.73
2020-01-22106.4766.034-0.1872.85019.81
2020-01-23102.566.623-3.7296.89419.99
2020-02-0392.2566.870-10.0003.22020.06
2020-02-0496.1467.2054.2174.18420.16
2020-02-0596.1867.5540.0424.34820.27
2020-02-0699.4668.0023.4105.40720.40
2020-02-0799.4768.3750.0104.50420.51
2020-02-1098.9468.616-0.5332.91520.58
2020-02-11101.1568.9932.2344.47720.70
2020-02-12100.969.168-0.2472.07620.75
2020-02-1399.469.416-1.4872.99320.82
2020-02-14100.969.7071.5093.46120.91
2020-02-17103.7970.1392.8645.00521.04
2020-02-18102.3170.404-1.4263.10221.12
2020-02-1910370.7180.6743.65621.22
2020-02-20108.3471.2965.1846.40821.39
2020-02-21108.7571.5360.3782.64921.46
2020-02-24107.2771.860-1.3613.62321.56
2020-02-25107.8472.1290.5312.99221.64
2020-02-26104.8872.416-2.7453.28321.72
2020-02-27106.772.8151.7354.49121.84
2020-02-28104.0973.179-2.4464.19921.95
2020-03-0210673.6551.8355.38022.10
2020-03-03106.2274.0670.2084.66022.22
2020-03-04108.4774.4612.1184.35922.34
2020-03-05112.4575.0193.6695.95622.51
2020-03-06113.3475.2900.7912.86322.59
2020-03-09110.7175.635-2.3203.74122.69
2020-03-10110.5676.000-0.1353.96522.80
2020-03-11109.7576.286-0.7333.12022.89
2020-03-12107.176.521-2.4152.63322.96
2020-03-1310577.179-1.9617.52623.15
2020-03-169977.803-5.7147.56223.34
2020-03-1797.1178.219-1.9095.14123.47
2020-03-1895.378.662-1.8645.58123.60
2020-03-1993.7579.181-1.6266.64223.75
2020-03-2096.3179.3882.7312.58123.82
2020-03-2391.4879.705-5.0154.15323.91
2020-03-2497.3780.2336.4396.50424.07
2020-03-25101.1180.5253.8413.47124.16
2020-03-26102.0380.7990.9103.22424.24
2020-03-27103.2881.0861.2253.33224.33
2020-03-30101.6981.472-1.5404.55124.44
2020-03-31107.7882.0255.9896.15624.61
2020-04-01107.0582.430-0.6774.54624.73
2020-04-02109.1982.7131.9993.11124.81
2020-04-03108.982.969-0.2662.82124.89
2020-04-07109.7683.2050.7902.58024.96
2020-04-08108.9883.393-0.7112.06825.02
2020-04-09112.6483.8063.3584.39525.14
2020-04-10112.3984.212-0.2224.33225.26
2020-04-13113.684.5521.0773.59525.37
2020-04-14115.8985.0702.0165.37025.52
2020-04-15112.7285.479-2.7354.34925.64
2020-04-16114.5585.7631.6232.98125.73
2020-04-17115.886.0791.0913.27425.82
2020-04-20115.886.3570.0002.87625.91
2020-04-21114.4986.611-1.1312.66025.98
2020-04-22118.687.1693.5905.65126.15
2020-04-23121.987.5372.7823.62626.26
2020-04-24121.5388.053-0.3045.09426.42
2020-04-27121.3788.466-0.1324.08126.54
2020-04-28124.788.8412.7443.60926.65
2020-04-29124.3389.311-0.2974.53926.79
2020-04-30122.7589.640-1.2713.20926.89
2020-05-06124.289.9161.1812.67226.97
2020-05-07125.290.2140.8052.85027.06
2020-05-08127.8490.6832.1094.40127.20
2020-05-11124.7391.241-2.4335.37427.37
2020-05-12130.991.8504.9475.58027.55
2020-05-13132.5292.1401.2382.62827.64
2020-05-14132.8892.4050.2722.39227.72
2020-05-1512992.915-2.9204.74127.87
2020-05-18133.393.4363.3334.69028.03
2020-05-19137.593.9633.1514.60628.19
2020-05-20134.4994.284-2.1892.86528.29
2020-05-21135.2894.6210.5872.98928.39
2020-05-2213594.894-0.2072.42528.47
2020-05-25137.195.1771.5562.47428.55
2020-05-26139.895.5661.9693.34128.67
2020-05-27138.395.817-1.0732.18228.75
2020-05-28139.3496.0950.7522.39328.83
2020-05-29141.8896.4811.8233.25828.94
2020-06-01142.4197.0530.3744.82129.12
2020-06-02139.9597.515-1.7273.96729.25
2020-06-03142.0997.7831.5292.25829.33
2020-06-04144.5998.0831.7592.49129.42
2020-06-05145.5498.3680.6572.35129.51
2020-06-08142.898.815-1.8833.75229.64
2020-06-09145.899.1292.1012.58429.74
2020-06-10147.399.4001.0292.20929.82
2020-06-1114699.681-0.8832.30829.90
2020-06-12147.6199.9851.1032.47330.00
2020-06-15145.05100.271-1.7342.37130.08
2020-06-16147100.5661.3442.40630.17
2020-06-17147.17100.8250.1162.10930.25
2020-06-18145.45101.172-1.1692.86730.35
2020-06-19151.52101.8464.1735.33530.55
2020-06-22150.12102.280-0.9243.47130.68
2020-06-23157.31102.9334.7904.98330.88
2020-06-24156.3103.519-0.6424.49431.06
2020-06-29158.23103.9231.2353.06531.18
2020-06-30166.77104.7795.3976.16231.43
2020-07-01165.23105.361-0.9234.22731.61
2020-07-02162.51105.874-1.6463.78931.76
2020-07-03159.39106.855-1.9207.38432.06
2020-07-06152.9107.296-4.0723.45732.19
2020-07-07154.99108.0441.3675.79532.41
2020-07-08154.8108.439-0.1233.06532.53
2020-07-09159.61108.9703.1073.99232.69
2020-07-10159.5109.527-0.0694.19132.86
2020-07-13160.75109.9770.7843.35432.99
2020-07-14157.52110.447-2.0093.58333.13
2020-07-15167.81111.5246.5337.70133.46
2020-07-16159.9112.476-4.7147.14533.74
2020-07-17156.86113.145-1.9015.11633.94
2020-07-20156.01113.926-0.5426.01234.18
2020-07-21162.73114.7774.3076.27534.43
2020-07-22169.52115.6324.1736.04734.69
2020-07-23175116.2953.2334.54834.89
2020-07-24165.88117.399-5.2117.98935.22
2020-07-27168.37118.0151.5014.38935.40
2020-07-28169.4118.4620.6123.16635.54
2020-07-29172.33119.0211.7303.89635.71
2020-07-30170.26119.322-1.2012.11835.80
2020-07-31176.45120.1983.6365.95636.06
2020-08-03181.5120.8712.8624.45536.26
2020-08-04187.89122.0713.5217.66436.62
2020-08-05198.43123.3905.6107.97337.02
2020-08-06198.99123.8470.2822.75737.15
2020-08-07192.63125.221-3.1968.55837.57
2020-08-10193125.8160.1923.70137.74
2020-08-11193.93126.7090.4825.52838.01
2020-08-12190.88127.459-1.5734.71338.24
2020-08-13185.6127.969-2.7663.30138.39
2020-08-14186128.6540.2164.41838.60
2020-08-17193.11129.4833.8235.15138.84
2020-08-18196.5129.8141.7552.02038.94
2020-08-19196130.434-0.2543.79639.13
2020-08-20191.5131.240-2.2965.05139.37
2020-08-21191.59131.6850.0472.78939.51
2020-08-24199.29132.4054.0194.33239.72
2020-08-25205.9133.4083.3175.84640.02
2020-08-26209.5134.2211.7484.65840.27
2020-08-27216.51134.9923.3464.27740.50
2020-08-28217135.4080.2262.30040.62
2020-08-31226.29136.7614.2817.17141.03
2020-09-01227.4137.6180.4914.52541.29
2020-09-02233138.1832.4632.90741.45
2020-09-03223140.272-4.29211.24542.08
2020-09-04205.99141.503-7.6287.17042.45
2020-09-07195142.418-5.3355.63142.73
2020-09-08190143.138-2.5644.54942.94
2020-09-09188.9143.828-0.5794.37943.15
2020-09-10190.68144.4420.9423.86443.33
2020-09-11192144.7800.6922.11343.43
2020-09-14190.98145.808-0.5316.45843.74
2020-09-15195.6146.6612.4195.23644.00
2020-09-16186.9147.547-4.4485.68544.26
2020-09-17180148.128-3.6923.87444.44
2020-09-18180148.8720.0004.96144.66
2020-09-21185.03149.8342.7946.23944.95
2020-09-22186.2150.4960.6324.27045.15
2020-09-23198.75151.6776.7407.12745.50
2020-09-24195.61152.135-1.5802.81345.64
2020-09-25199.31152.6801.8923.28245.80
2020-09-28195.58153.238-1.8713.42245.97
2020-09-29204154.0964.3055.04746.23
2020-09-30213.7155.2814.7556.65746.58
2020-10-09224.45156.3125.0305.51246.89
2020-10-12227.15157.2561.2034.98647.18
2020-10-13232.81158.0152.4923.91447.40
2020-10-14231.02158.551-0.7692.78347.57
2020-10-15226.1159.273-2.1303.83147.78
2020-10-16226.99159.8020.3942.79547.94
2020-10-19216161.150-4.8427.48948.34
2020-10-20221.6161.8402.5933.73648.55
2020-10-21220.71162.554-0.4023.88148.77
2020-10-22218.89163.066-0.8252.80948.92
2020-10-23210.6164.053-3.7875.62449.22
2020-10-26212.45165.3060.8787.07549.59
2020-10-27221.52166.8374.2698.29850.05
2020-10-28222.21167.3860.3112.96150.22
2020-10-29224.72168.4761.1305.82350.54
2020-10-30225.26169.1440.2403.55650.74
2020-11-02226.73169.6920.6532.90350.91
2020-11-03229.16170.2311.0722.81851.07
2020-11-04237170.9893.4213.84051.30
2020-11-05233.52171.668-1.4683.48951.50
2020-11-06230.18172.527-1.4304.47951.76
2020-11-09235.98173.4382.5204.63152.03
2020-11-10239.1174.1611.3223.62752.25
2020-11-11231.79175.090-3.0574.81052.53
2020-11-12242176.0624.4054.81952.82
2020-11-13242.8176.6910.3313.11253.01
2020-11-16241.8177.319-0.4123.11853.20
2020-11-17222.32178.863-8.0568.33353.66
2020-11-18216.5179.786-2.6185.11453.94
2020-11-19217.44180.2780.4342.71654.08
2020-11-20215.5180.978-0.8923.90054.29
2020-11-23211.89181.509-1.6753.00754.45
2020-11-24213.68182.1410.8453.54954.64
2020-11-25203.8183.038-4.6245.27954.91
2020-11-26206.23183.6051.1923.29755.08
2020-11-27207.44184.1890.5873.38055.26
2020-11-30209.69185.0031.0854.66255.50
2020-12-01221.71186.2275.7326.62455.87
2020-12-02224.84186.6791.4122.41356.00
2020-12-03225187.2520.0713.05656.18
2020-12-04233.6188.2783.8225.26756.48
2020-12-07232.4188.720-0.5142.28656.62
2020-12-08233.45189.0860.4521.88056.73
2020-12-09233.13189.680-0.1373.05856.90
2020-12-10243.19190.6804.3154.93357.20
2020-12-11243.05191.220-0.0582.66957.37
2020-12-14254.01192.2924.5095.06157.69
2020-12-15251.3193.447-1.0675.51658.03
2020-12-16257.21194.2462.3523.72958.27
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎