散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华新水泥融券券源 华新水泥专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海尔生物 科思科技 中国电研 凯赛生物 寒武纪-U 中联重科 艾力斯 阳光电源 八亿时空 震有科技

华新水泥融券券源 华新水泥专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2312.170000
2018-11-2311.860.035-2.5473.5330.01
2018-11-2611.840.062-0.1692.7820.02
2018-11-2711.930.0830.7602.1110.03
2018-11-28120.1020.5871.8440.03
2018-11-2912.060.1370.5003.5000.04
2018-11-3012.050.159-0.0832.2390.05
2018-12-0312.270.1791.8261.9090.05
2018-12-0412.130.202-1.1412.2820.06
2018-12-05120.225-1.0722.3080.07
2018-12-0611.910.243-0.7501.8330.07
2018-12-0712.010.2600.8401.6790.08
2018-12-1011.940.278-0.5831.8320.08
2018-12-1111.760.305-1.5082.7640.09
2018-12-1211.760.3200.0001.4460.10
2018-12-1312.190.3833.6566.2070.11
2018-12-1411.90.410-2.3792.7070.12
2018-12-1711.940.4290.3361.9330.13
2018-12-1811.770.451-1.4242.2610.14
2018-12-1911.40.486-3.1443.7380.15
2018-12-2011.490.5120.7892.6320.15
2018-12-2111.370.532-1.0442.1760.16
2018-12-2411.440.5520.6162.1110.17
2018-12-2511.350.587-0.7873.6710.18
2018-12-2611.290.605-0.5291.9380.18
2018-12-2711.110.639-1.5943.6320.19
2018-12-2811.120.6540.0901.6200.20
2019-01-0210.940.683-1.6193.1470.20
2019-01-0310.410.735-4.8456.0330.22
2019-01-0410.640.7902.2096.2440.24
2019-01-07110.8273.3833.9470.25
2019-01-0811.230.8732.0915.0000.26
2019-01-0911.290.9000.5342.8500.27
2019-01-1011.340.9230.4432.3910.28
2019-01-1111.310.948-0.2652.6460.28
2019-01-1411.460.9621.3261.5030.29
2019-01-1511.590.9871.1342.6180.30
2019-01-1611.611.0040.1731.7260.30
2019-01-1711.631.0210.1721.7230.31
2019-01-1811.931.0612.5804.0410.32
2019-01-2112.071.0781.1741.6760.32
2019-01-2211.721.110-2.9003.3140.33
2019-01-2312.241.1624.4375.1190.35
2019-01-2412.091.189-1.2252.6140.36
2019-01-2511.991.207-0.8271.8200.36
2019-01-2811.991.2290.0002.1680.37
2019-01-2912.081.2580.7512.9190.38
2019-01-3011.811.283-2.2352.5660.38
2019-01-3112.041.3151.9483.2180.39
2019-02-0112.071.3360.2492.0760.40
2019-02-1112.291.3701.8233.3140.41
2019-02-1212.251.396-0.3252.5220.42
2019-02-1312.511.4282.1223.1020.43
2019-02-1412.391.455-0.9592.5580.44
2019-02-1512.111.477-2.2602.1790.44
2019-02-1812.441.4972.7251.9820.45
2019-02-1912.321.535-0.9653.6980.46
2019-02-2012.341.5560.1622.0290.47
2019-02-2112.211.580-1.0532.3500.47
2019-02-2212.151.612-0.4913.1120.48
2019-02-2512.711.6594.6094.4440.50
2019-02-2612.71.714-0.0795.1930.51
2019-02-2712.591.743-0.8662.7560.52
2019-02-2812.791.7841.5893.8920.54
2019-03-0113.291.8363.9094.6910.55
2019-03-0413.491.8721.5053.2360.56
2019-03-0513.441.889-0.3711.4830.57
2019-03-0613.681.9341.7863.9430.58
2019-03-0713.361.964-2.3392.7050.59
2019-03-0812.672.017-5.1655.0150.61
2019-03-1112.892.0501.7363.0780.62
2019-03-1212.892.0840.0003.1810.63
2019-03-1313.152.1442.0175.4310.64
2019-03-1413.822.2315.0957.6050.67
2019-03-1514.042.2971.5925.6440.69
2019-03-1813.922.344-0.8554.0600.70
2019-03-1913.862.390-0.4313.9510.72
2019-03-2014.412.4543.9685.3390.74
2019-03-2114.692.5081.9434.3720.75
2019-03-2214.492.534-1.3612.1780.76
2019-03-2513.832.575-4.5553.5890.77
2019-03-2613.962.6150.9403.3980.78
2019-03-2714.692.6855.2295.7310.81
2019-03-2814.742.7240.3403.1990.82
2019-03-2915.542.8075.4276.3770.84
2019-04-0116.592.9146.7577.7220.87
2019-04-0217.183.0073.5566.5100.90
2019-04-0318.983.19810.47712.1070.96
2019-04-0419.593.3233.2147.6401.00
2019-04-0821.633.51510.41310.6691.05
2019-04-0920.353.639-5.9187.3051.09
2019-04-1020.533.7360.8855.6511.12
2019-04-1119.363.838-5.6996.3321.15
2019-04-1219.453.8880.4653.0991.17
2019-04-1518.953.971-2.5715.2441.19
2019-04-1619.54.0522.9024.9601.22
2019-04-1719.574.1200.3594.2051.24
2019-04-1820.054.1962.4534.5481.26
2019-04-1919.814.256-1.1973.5911.28
2019-04-2218.664.332-5.8054.8971.30
2019-04-2318.764.3780.5362.9471.31
2019-04-2418.884.4220.6402.8251.33
2019-04-2518.094.489-4.1844.3961.35
2019-04-2618.384.5461.6033.7591.36
2019-04-2918.714.6171.7954.5161.38
2019-04-3018.484.683-1.2294.3291.40
2019-05-0616.774.773-9.2536.4391.43
2019-05-0717.264.8262.9223.6971.45
2019-05-0817.134.900-0.7535.1561.47
2019-05-0917.214.9330.4672.2771.48
2019-05-1017.915.0254.0676.1591.51
2019-05-1317.325.063-3.2942.6801.52
2019-05-1417.225.106-0.5773.0021.53
2019-05-1518.065.1824.8785.0521.55
2019-05-1619.095.2785.7036.0351.58
2019-05-1718.25.355-4.6625.0291.61
2019-05-2018.575.4342.0335.1101.63
2019-05-21195.4862.3163.2851.65
2019-05-2218.545.525-2.4212.5261.66
2019-05-2318.545.5550.0001.9421.67
2019-05-2418.745.5991.0792.8051.68
2019-05-2718.995.6671.3344.3221.70
2019-05-2819.195.7101.0532.6861.71
2019-05-2919.255.7700.3133.7521.73
2019-05-3018.965.822-1.5063.2731.75
2019-05-3118.475.870-2.5843.1121.76
2019-06-0318.645.9180.9203.1401.78
2019-06-0417.716.006-4.9895.9011.80
2019-06-0517.586.052-0.7343.1621.82
2019-06-0617.66.0940.1142.8441.83
2019-06-1017.896.1281.6482.3301.84
2019-06-1119.456.2468.7207.2671.87
2019-06-1219.226.302-1.1833.4961.89
2019-06-1318.986.338-1.2492.2891.90
2019-06-1418.646.395-1.7913.6351.92
2019-06-1718.826.4310.9662.3071.93
2019-06-1818.826.4730.0002.6571.94
2019-06-1918.966.5220.7443.1351.96
2019-06-2019.486.5832.7433.7451.97
2019-06-2119.336.620-0.7702.3101.99
2019-06-2419.496.6500.8281.8111.99
2019-06-2519.296.698-1.0263.0272.01
2019-06-2619.276.739-0.1042.5402.02
2019-06-2719.516.7691.2451.8162.03
2019-06-2820.256.8393.7934.1522.05
2019-07-0120.676.8872.0742.8152.07
2019-07-0221.176.9862.4195.6122.10
2019-07-0320.947.045-1.0863.3542.11
2019-07-0421.267.0981.5283.0092.13
2019-07-0521.167.151-0.4703.0102.15
2019-07-0820.287.224-4.1594.3482.17
2019-07-0920.537.2601.2332.0712.18
2019-07-1019.627.367-4.4336.5272.21
2019-07-1120.087.4322.3453.9252.23
2019-07-1220.357.4651.3451.9422.24
2019-07-1520.687.5291.6223.6862.26
2019-07-1620.527.573-0.7742.5632.27
2019-07-1720.497.598-0.1461.4622.28
2019-07-1820.077.637-2.0502.3432.29
2019-07-1920.167.6640.4481.6442.30
2019-07-2219.877.710-1.4382.7282.31
2019-07-2319.87.751-0.3522.5162.33
2019-07-2419.827.7830.1011.9192.33
2019-07-2519.827.8170.0002.0692.35
2019-07-2620.017.8610.9592.6742.36
2019-07-2919.87.891-1.0491.7992.37
2019-07-3019.747.912-0.3031.2632.37
2019-07-3119.067.963-3.4453.1912.39
2019-08-0119.18.0130.2103.1482.40
2019-08-0218.88.058-1.5712.8802.42
2019-08-0518.368.104-2.3403.0322.43
2019-08-0618.68.2081.3076.6992.46
2019-08-0718.378.248-1.2372.6342.47
2019-08-0818.828.2942.4502.8852.49
2019-08-0918.538.340-1.5412.9762.50
2019-08-1218.678.3620.7561.4572.51
2019-08-1318.248.400-2.3032.4642.52
2019-08-1418.268.4280.1101.8642.53
2019-08-1518.578.4941.6984.2722.55
2019-08-1618.568.514-0.0541.2922.55
2019-08-1918.868.5461.6161.9942.56
2019-08-2018.958.5790.4772.1212.57
2019-08-2118.968.5970.0531.1612.58
2019-08-2218.828.631-0.7382.1622.59
2019-08-2319.168.6731.8072.6042.60
2019-08-2618.798.698-1.9311.6182.61
2019-08-2719.228.7472.2883.0342.62
2019-08-2819.088.768-0.7281.3532.63
2019-08-2918.848.798-1.2581.8872.64
2019-08-3018.588.841-1.3802.8132.65
2019-09-0219.488.9344.8445.7052.68
2019-09-0319.888.9832.0532.9772.70
2019-09-0420.419.0312.6662.8172.71
2019-09-0520.219.091-0.9803.5282.73
2019-09-0620.239.1280.0992.2272.74
2019-09-0920.189.165-0.2472.1752.75
2019-09-1020.089.208-0.4962.5772.76
2019-09-1119.969.238-0.5981.7932.77
2019-09-1220.329.2841.8042.7052.79
2019-09-1620.159.309-0.8371.5262.79
2019-09-1719.729.350-2.1342.4812.80
2019-09-1819.99.3680.9131.1162.81
2019-09-1919.889.398-0.1011.7592.82
2019-09-2020.29.4331.6102.1132.83
2019-09-2319.719.483-2.4263.0202.84
2019-09-2419.69.508-0.5581.5222.85
2019-09-2519.369.529-1.2241.3272.86
2019-09-2619.269.567-0.5172.3762.87
2019-09-2719.069.617-1.0383.1672.89
2019-09-3018.859.653-1.1022.2562.90
2019-10-0819.989.7625.9956.5782.93
2019-10-09209.7990.1002.2022.94
2019-10-1019.99.830-0.5001.8502.95
2019-10-1120.449.8922.7143.6682.97
2019-10-1420.489.9300.1962.2022.98
2019-10-1520.119.972-1.8072.5392.99
2019-10-1620.2410.0130.6462.3873.00
2019-10-1720.110.039-0.6921.5813.01
2019-10-1819.8810.089-1.0952.9853.03
2019-10-2119.9510.1270.3522.3143.04
2019-10-2219.9310.172-0.1002.7073.05
2019-10-2320.0410.2080.5522.1583.06
2019-10-2420.0510.2320.0501.4473.07
2019-10-2519.6810.288-1.8453.3923.09
2019-10-2819.5810.325-0.5082.2873.10
2019-10-2919.2810.356-1.5321.9413.11
2019-10-3019.5210.3991.2452.6453.12
2019-10-3119.2710.431-1.2811.9473.13
2019-11-0119.7610.4792.5432.9583.14
2019-11-0420.1710.5222.0752.5303.16
2019-11-0520.2310.5590.2972.1813.17
2019-11-0620.0310.599-0.9892.4223.18
2019-11-0720.3710.6451.6972.6963.19
2019-11-0820.0810.688-1.4242.5533.21
2019-11-1119.5710.738-2.5403.0883.22
2019-11-1219.4110.784-0.8182.8623.24
2019-11-1319.4110.8030.0001.1333.24
2019-11-1420.1610.8603.8643.4003.26
2019-11-1519.4410.920-3.5713.7203.28
2019-11-1819.5310.9550.4632.1603.29
2019-11-1920.311.0293.9434.3523.31
2019-11-2020.1411.062-0.7881.9703.32
2019-11-2120.211.1000.2982.2843.33
2019-11-2220.411.1620.9903.6143.35
2019-11-2522.4411.32210.0008.5783.40
2019-11-2621.9111.446-2.3626.7743.43
2019-11-2722.3211.5201.8713.9713.46
2019-11-2822.3811.5910.2693.8533.48
2019-11-2922.0411.641-1.5192.6813.49
2019-12-0222.3611.7001.4523.1763.51
2019-12-0322.0211.734-1.5211.8783.52
2019-12-0421.511.791-2.3613.1343.54
2019-12-0521.711.8290.9302.1403.55
2019-12-0621.6211.860-0.3691.7053.56
2019-12-0922.2511.9302.9143.7933.58
2019-12-1022.1411.959-0.4941.5733.59
2019-12-1122.4412.0081.3552.6203.60
2019-12-1221.7712.067-2.9863.2533.62
2019-12-1321.9512.0970.8271.6083.63
2019-12-1622.0412.1190.4101.2303.64
2019-12-1722.3112.1571.2252.0423.65
2019-12-1822.1612.184-0.6721.4343.66
2019-12-1923.0212.2763.8814.8293.68
2019-12-2022.6612.302-1.5641.3473.69
2019-12-2322.9212.3851.1474.3693.72
2019-12-2423.2312.4241.3532.0073.73
2019-12-2523.4512.4720.9472.4543.74
2019-12-2623.8712.5401.7913.4123.76
2019-12-2723.8712.5780.0001.9273.77
2019-12-3024.8712.6594.1893.8963.80
2019-12-3126.4312.8656.2739.3693.86
2020-01-0226.9312.9991.8925.9403.90
2020-01-0326.4413.047-1.8202.1913.91
2020-01-0625.7513.110-2.6102.9503.93
2020-01-0725.9213.1830.6603.3793.95
2020-01-0825.1613.228-2.9322.1603.97
2020-01-0925.4513.2691.1531.9083.98
2020-01-1025.7913.3221.3362.4754.00
2020-01-1324.4413.401-5.2353.8774.02
2020-01-1424.2113.439-0.9411.8824.03
2020-01-1523.7313.486-1.9832.3544.05
2020-01-1623.8613.5360.5482.5284.06
2020-01-1724.0513.5750.7961.9284.07
2020-01-2024.1813.6080.5411.6634.08
2020-01-2122.9113.701-5.2524.8804.11
2020-01-2222.7613.745-0.6552.3134.12
2020-01-2321.413.849-5.9755.8444.15
2020-02-0319.2613.849-10.0000.0004.15
2020-02-0419.8214.0482.90812.0464.21
2020-02-0519.9414.1350.6055.1974.24
2020-02-062014.1770.3012.5584.25
2020-02-0719.8414.213-0.8002.1504.26
2020-02-1021.8214.4069.98010.6354.32
2020-02-1121.8314.4750.0463.7584.34
2020-02-1222.2914.5492.1074.0314.36
2020-02-1322.8214.6502.3785.2944.40
2020-02-1423.214.7091.6653.0244.41
2020-02-1723.4714.7561.1642.4144.43
2020-02-1822.8414.800-2.6842.3434.44
2020-02-1922.8914.8860.2194.5104.47
2020-02-2023.1614.9591.1803.7574.49
2020-02-2123.715.0442.3324.3184.51
2020-02-2424.2815.1212.4473.7974.54
2020-02-2523.9315.218-1.4424.8604.57
2020-02-2624.3215.3701.6307.4804.61
2020-02-2725.1815.5653.5369.3344.67
2020-02-2824.3915.706-3.1376.9104.71
2020-03-0226.8315.89710.0048.5694.77
2020-03-0326.5616.071-1.0067.8274.82
2020-03-0426.7216.1640.6024.1794.85
2020-03-0526.4516.222-1.0102.6574.87
2020-03-0625.616.278-3.2142.6094.88
2020-03-0924.316.341-5.0783.1254.90
2020-03-1025.8416.5756.33710.8644.97
2020-03-1125.0216.637-3.1732.9414.99
2020-03-1224.2716.711-2.9983.6775.01
2020-03-1323.6416.860-2.5967.5815.06
2020-03-1622.5817.009-4.4847.9105.10
2020-03-1722.2617.168-1.4178.5925.15
2020-03-1822.3817.2900.5396.5145.19
2020-03-1922.217.410-0.8046.4795.22
2020-03-2023.217.5124.5055.2705.25
2020-03-2323.0917.608-0.4745.0005.28
2020-03-2423.6517.6952.4254.4175.31
2020-03-2523.8517.7750.8464.0175.33
2020-03-2623.2417.834-2.5583.0615.35
2020-03-2723.9417.9293.0124.7765.38
2020-03-3023.8617.992-0.3343.1755.40
2020-03-3123.2718.064-2.4733.6885.42
2020-04-0122.8218.125-1.9343.2235.44
2020-04-0222.8118.177-0.0442.7175.45
2020-04-0322.618.226-0.9212.6305.47
2020-04-0724.6918.4009.2488.4515.52
2020-04-0824.8618.5030.6894.9415.55
2020-04-0924.9918.5750.5233.4595.57
2020-04-1025.0118.6310.0802.7215.59
2020-04-132618.7593.9585.8785.63
2020-04-1426.1818.8020.6922.0005.64
2020-04-1525.3718.863-3.0942.8655.66
2020-04-1625.3618.904-0.0391.9315.67
2020-04-1725.9719.0112.4054.9295.70
2020-04-2026.7319.1112.9264.5055.73
2020-04-2126.6319.193-0.3743.7045.76
2020-04-2226.3319.237-1.1271.9905.77
2020-04-2325.7619.307-2.1653.2665.79
2020-04-2425.5319.356-0.8932.2905.81
2020-04-2725.1419.431-1.5283.6045.83
2020-04-2825.3619.4900.8752.7845.85
2020-04-2926.3519.6303.9046.3885.89
2020-04-3026.5519.7440.7595.1235.92
2020-05-0626.6119.7860.2261.9215.94
2020-05-0727.5619.8933.5704.6605.97
2020-05-0827.6319.9450.2542.2505.98
2020-05-1128.5220.0503.2214.4156.01
2020-05-1228.7820.1230.9123.0506.04
2020-05-1328.4520.173-1.1472.1206.05
2020-05-1427.8820.242-2.0042.9536.07
2020-05-1527.9120.3170.1083.2286.10
2020-05-1827.6220.413-1.0394.1566.12
2020-05-1927.7220.4500.3621.6296.14
2020-05-2027.6620.512-0.2162.6706.15
2020-05-2127.7520.5970.3253.6886.18
2020-05-2226.0720.738-6.0546.4866.22
2020-05-2526.1420.8080.2693.2226.24
2020-05-2626.2120.8570.2682.2576.26
2020-05-2725.2320.937-3.7393.7776.28
2020-05-2825.1421.029-0.3574.4006.31
2020-05-2924.8521.093-1.1543.1036.33
2020-06-0125.3821.1422.1332.2946.34
2020-06-0225.1121.213-1.0643.3886.36
2020-06-0324.921.252-0.8361.8726.38
2020-06-0424.721.285-0.8031.6066.39
2020-06-0524.9921.3181.1741.5796.40
2020-06-0824.7121.353-1.1201.7216.41
2020-06-0924.6921.371-0.0810.8906.41
2020-06-1025.0921.4231.6202.4716.43
2020-06-1124.1721.515-3.6674.5836.45
2020-06-122421.589-0.7033.6826.48
2020-06-1523.7121.636-1.2082.3756.49
2020-06-1623.9921.6901.1812.6996.51
2020-06-1723.6121.728-1.5841.9176.52
2020-06-1824.121.7832.0752.7536.53
2020-06-1924.3321.8320.9542.4486.55
2020-06-2223.2621.8710.6061.9906.56
2020-06-2322.7721.924-2.1072.7946.58
2020-06-2423.0621.9561.2741.6696.59
2020-06-2922.4622.002-2.6022.4286.60
2020-06-3022.522.0350.1781.7816.61
2020-07-0123.2322.1143.2444.0896.63
2020-07-0223.8122.1702.4972.8416.65
2020-07-0324.4322.2382.6043.3186.67
2020-07-0625.3722.2993.8482.8656.69
2020-07-0725.2322.366-0.5523.1936.71
2020-07-0825.1422.426-0.3572.8546.73
2020-07-0925.9822.5673.3416.5236.77
2020-07-1025.3222.633-2.5403.1566.79
2020-07-1326.6322.7695.1746.1226.83
2020-07-1426.7622.8870.4885.2956.87
2020-07-1525.5523.003-4.5225.4196.90
2020-07-1624.4623.154-4.2667.4366.95
2020-07-1725.0123.2332.2493.7616.97
2020-07-2027.4223.4289.6368.5577.03
2020-07-2126.7123.506-2.5893.5017.05
2020-07-2226.6223.543-0.3371.6857.06
2020-07-2326.5823.638-0.1504.2827.09
2020-07-2425.723.757-3.3115.5307.13
2020-07-2725.7823.8320.3113.5027.15
2020-07-2825.9523.8940.6592.8707.17
2020-07-2926.4923.9852.0814.1237.20
2020-07-3027.4824.1013.7375.0597.23
2020-07-3127.3924.156-0.3282.4027.25
2020-08-0327.5624.2600.6214.5277.28
2020-08-0427.224.300-1.3061.7787.29
2020-08-0527.3624.3630.5882.7577.31
2020-08-0627.2824.435-0.2923.1807.33
2020-08-0727.6424.4951.3202.6037.35
2020-08-1027.3924.620-0.9045.4637.39
2020-08-1126.6724.687-2.6293.0307.41
2020-08-1226.1924.781-1.8004.3127.43
2020-08-1327.1924.8763.8184.2007.46
2020-08-1427.724.9811.8764.5247.49
2020-08-1727.9225.0360.7942.3837.51
2020-08-1827.7725.086-0.5372.1497.53
2020-08-1928.0225.1470.9002.6297.54
2020-08-2428.125.2390.2863.9267.57
2020-08-2528.2925.3230.6763.5597.60
2020-08-2627.6425.415-2.2983.9947.62
2020-08-2727.9225.4801.0132.7867.64
2020-08-2827.5125.547-1.4682.9377.66
2020-08-3127.9625.5931.6361.9637.68
2020-09-0127.8925.655-0.2502.6827.70
2020-09-0227.2825.731-2.1873.3357.72
2020-09-0326.8725.799-1.5033.0067.74
2020-09-0426.5925.833-1.0421.5637.75
2020-09-0726.2625.912-1.2413.6107.77
2020-09-0826.425.9670.5332.5137.79
2020-09-0925.326.050-4.1673.9027.81
2020-09-1025.126.122-0.7913.4397.84
2020-09-1125.5626.1781.8332.6297.85
2020-09-1425.7726.2360.8222.7007.87
2020-09-152626.2890.8932.4847.89
2020-09-1626.526.3611.9233.2317.91
2020-09-1726.226.403-1.1321.9257.92
2020-09-1826.6226.4491.6032.0617.93
2020-09-2126.3226.507-1.1272.6677.95
2020-09-2225.9226.543-1.5201.6727.96
2020-09-2325.726.590-0.8492.1997.98
2020-09-2425.2726.631-1.6731.9467.99
2020-09-2525.6126.6801.3452.2958.00
2020-09-2825.726.7380.3512.6948.02
2020-09-2925.6426.769-0.2331.4408.03
2020-09-3025.1326.867-1.9894.6808.06
2020-10-0925.1926.9010.2391.6328.07
2020-10-1225.7826.9592.3422.6998.09
2020-10-1325.626.998-0.6981.8238.10
2020-10-1425.2727.043-1.2892.1488.11
2020-10-1525.0927.094-0.7122.4148.13
2020-10-1624.3927.172-2.7903.8668.15
2020-10-1924.1727.225-0.9022.6248.17
2020-10-2024.3427.2640.7031.9038.18
2020-10-2124.1127.300-0.9451.8088.19
2020-10-2223.6927.347-1.7422.4068.20
2020-10-2323.6227.381-0.2951.7318.21
2020-10-2623.8627.4381.0162.8378.23
2020-10-2724.0227.4790.6712.0548.24
2020-10-2823.6527.530-1.5402.5818.26
2020-10-2924.1827.6202.2414.4828.29
2020-10-3024.1827.6690.0002.4408.30
2020-11-0223.8327.730-1.4473.0608.32
2020-11-0324.0827.7951.0493.2318.34
2020-11-0424.927.8883.4054.4858.37
2020-11-0524.9427.9360.1612.3298.38
2020-11-0625.0428.0020.4013.1288.40
2020-11-0925.2528.0520.8392.3968.42
2020-11-1024.6328.124-2.4553.4858.44
2020-11-1125.2428.2232.4774.7108.47
2020-11-1225.3728.2780.5152.6158.48
2020-11-1324.6428.351-2.8773.5478.51
2020-11-1626.0528.5175.7227.6708.56
2020-11-1725.9828.579-0.2692.8418.57
2020-11-1825.928.624-0.3082.0798.59
2020-11-1925.4428.682-1.7762.7418.60
2020-11-2025.2528.726-0.7472.0838.62
2020-11-2325.7528.8271.9804.7138.65
2020-11-2425.4528.864-1.1651.7488.66
2020-11-2524.6428.940-3.1833.6948.68
2020-11-2624.4228.988-0.8932.3548.70
2020-11-2724.5529.0260.5321.8848.71
2020-11-3024.5129.064-0.1631.8748.72
2020-12-0124.6129.1210.4082.7748.74
2020-12-0224.5129.172-0.4062.4798.75
2020-12-0324.329.224-0.8572.5708.77
2020-12-0424.3529.2540.2061.4818.78
2020-12-0724.1229.292-0.9451.8898.79
2020-12-0823.7729.326-1.4511.7008.80
2020-12-0923.529.367-1.1362.1038.81
2020-12-1023.5929.3930.3831.3198.82
2020-12-1122.9629.468-2.6713.9428.84
2020-12-1422.4829.542-2.0913.9208.86
2020-12-1522.8429.6151.6013.8708.88
2020-12-1622.5829.682-1.1383.5468.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎