散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华安证券融券券源 华安证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瀚川智能 深信服 爱博医疗 步科股份 三安光电 方正证券 东华软件 首开股份 亿华通-U 赛诺医疗

华安证券融券券源 华安证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.970000
2018-11-275.010.0110.8052.6160.00
2018-11-285.160.0322.9944.7900.01
2018-11-294.920.056-4.6516.0080.02
2018-11-304.940.0750.4074.4720.02
2018-12-035.090.0873.0363.0360.03
2018-12-045.130.0980.7862.5540.03
2018-12-055.050.103-1.5591.1700.03
2018-12-064.930.115-2.3762.7720.03
2018-12-074.940.1210.2031.6230.04
2018-12-104.850.130-1.8222.2270.04
2018-12-114.90.1351.0311.2370.04
2018-12-124.940.1450.8162.2450.04
2018-12-135.020.1601.6193.6440.05
2018-12-144.850.172-3.3862.9880.05
2018-12-174.890.1810.8252.2680.05
2018-12-184.840.192-1.0222.6580.06
2018-12-194.790.201-1.0332.2730.06
2018-12-204.880.2141.8793.1320.06
2018-12-214.850.220-0.6151.6390.07
2018-12-244.820.229-0.6192.0620.07
2018-12-254.670.250-3.1125.3940.07
2018-12-264.610.260-1.2852.5700.08
2018-12-274.580.273-0.6513.4710.08
2018-12-284.660.2891.7474.1480.09
2019-01-024.620.297-0.8582.1460.09
2019-01-034.740.3202.5975.8440.10
2019-01-045.220.36910.12711.1810.11
2019-01-075.120.383-1.9163.2570.11
2019-01-085.160.4050.7815.0780.12
2019-01-095.120.419-0.7753.2950.13
2019-01-105.050.429-1.3672.5390.13
2019-01-115.080.4370.5941.7820.13
2019-01-145.060.445-0.3941.9690.13
2019-01-155.160.4601.9763.5570.14
2019-01-165.080.469-1.5501.9380.14
2019-01-175.050.479-0.5912.5590.14
2019-01-185.080.4870.5941.7820.15
2019-01-215.050.495-0.5911.9690.15
2019-01-224.980.502-1.3861.5840.15
2019-01-234.990.5080.2011.4060.15
2019-01-245.060.5171.4032.2040.16
2019-01-254.990.523-1.3831.3830.16
2019-01-284.980.531-0.2002.0040.16
2019-01-294.830.551-3.0125.0200.17
2019-01-304.780.558-1.0351.6560.17
2019-01-314.810.5660.6282.0920.17
2019-02-014.960.5763.1192.2870.17
2019-02-115.040.5851.6132.2180.18
2019-02-125.060.5930.3971.7860.18
2019-02-135.240.6193.5576.1260.19
2019-02-145.230.628-0.1911.9080.19
2019-02-155.180.638-0.9562.4860.19
2019-02-185.430.6624.8265.2120.20
2019-02-195.490.6821.1054.4200.20
2019-02-205.50.6960.1823.0970.21
2019-02-215.490.720-0.1825.0910.22
2019-02-226.050.77210.20010.3830.23
2019-02-256.660.81810.0838.2640.25
2019-02-266.480.870-2.7039.6100.26
2019-02-276.570.9001.3895.5560.27
2019-02-286.310.927-3.9575.0230.28
2019-03-016.50.9523.0114.7540.29
2019-03-046.621.0041.8469.3850.30
2019-03-056.641.0230.3023.4740.31
2019-03-067.311.08710.09010.3920.33
2019-03-077.641.1444.5149.0290.34
2019-03-086.871.191-10.0798.1150.36
2019-03-117.11.2323.3486.9870.37
2019-03-127.211.2611.5494.7890.38
2019-03-137.051.294-2.2195.6870.39
2019-03-146.661.337-5.5327.8010.40
2019-03-156.741.3591.2013.9040.41
2019-03-186.891.3842.2264.3030.42
2019-03-196.881.398-0.1452.4670.42
2019-03-207.021.4192.0353.6340.43
2019-03-217.121.4471.4254.7010.43
2019-03-227.051.470-0.9833.7920.44
2019-03-256.751.490-4.2553.5460.45
2019-03-266.611.514-2.0744.4440.45
2019-03-276.651.5290.6052.7230.46
2019-03-286.611.551-0.6023.9100.47
2019-03-297.091.5937.2627.1100.48
2019-04-017.251.6262.2575.5010.49
2019-04-027.221.648-0.4143.7240.49
2019-04-037.551.6934.5717.0640.51
2019-04-047.771.7322.9146.0930.52
2019-04-087.431.778-4.3767.4650.53
2019-04-097.41.803-0.4044.0380.54
2019-04-107.361.828-0.5414.0540.55
2019-04-117.161.848-2.7173.2610.55
2019-04-127.291.8631.8162.5140.56
2019-04-157.121.893-2.3325.0750.57
2019-04-167.281.9212.2474.6350.58
2019-04-177.271.935-0.1372.3350.58
2019-04-187.21.947-0.9631.9260.58
2019-04-197.281.9611.1112.3610.59
2019-04-227.091.990-2.6104.8080.60
2019-04-237.022.019-0.9875.0780.61
2019-04-247.062.0310.5701.9940.61
2019-04-256.782.064-3.9665.8070.62
2019-04-266.82.0830.2953.3920.62
2019-04-296.442.119-5.2946.7650.64
2019-04-306.612.1412.6403.8820.64
2019-05-066.062.181-8.3218.0180.65
2019-05-076.212.2032.4754.1250.66
2019-05-086.162.223-0.8054.0260.67
2019-05-096.142.237-0.3252.5970.67
2019-05-106.392.2634.0725.0490.68
2019-05-136.292.271-1.5651.4080.68
2019-05-146.172.285-1.9082.8620.69
2019-05-156.252.2951.2971.7830.69
2019-05-166.252.3030.0001.6000.69
2019-05-175.972.332-4.4805.7600.70
2019-05-206.042.3491.1733.3500.70
2019-05-216.152.3651.8213.1460.71
2019-05-226.072.379-1.3012.7640.71
2019-05-236.062.394-0.1652.9650.72
2019-05-246.052.402-0.1651.6500.72
2019-05-276.252.4253.3064.4630.73
2019-05-286.212.436-0.6402.0800.73
2019-05-296.222.4470.1612.0930.73
2019-05-306.152.458-1.1252.0900.74
2019-05-316.12.467-0.8131.7890.74
2019-06-036.092.482-0.1642.9510.74
2019-06-046.032.493-0.9852.2990.75
2019-06-056.072.5020.6631.8240.75
2019-06-066.022.512-0.8241.9770.75
2019-06-105.892.534-2.1594.4850.76
2019-06-116.242.5715.9426.9610.77
2019-06-126.22.580-0.6411.7630.77
2019-06-136.312.5971.7743.3870.78
2019-06-146.142.617-2.6943.8030.79
2019-06-176.182.6240.6511.4660.79
2019-06-186.162.634-0.3241.9420.79
2019-06-196.252.6641.4615.6820.80
2019-06-206.572.7075.1207.8400.81
2019-06-216.612.7220.6092.7400.82
2019-06-246.592.737-0.3032.7230.82
2019-06-256.672.7571.2143.6420.83
2019-06-266.512.765-2.3991.4990.83
2019-06-276.582.7801.0752.6110.83
2019-06-286.542.790-0.6081.8240.84
2019-07-016.682.7972.1411.3760.84
2019-07-026.622.805-0.8981.3470.84
2019-07-036.532.818-1.3602.4170.85
2019-07-046.662.8431.9914.4410.85
2019-07-056.622.852-0.6011.6520.86
2019-07-086.532.876-1.3604.5320.86
2019-07-096.642.8981.6853.8280.87
2019-07-106.882.9323.6146.0240.88
2019-07-116.852.950-0.4363.1980.89
2019-07-126.752.965-1.4602.6280.89
2019-07-156.922.9902.5194.2960.90
2019-07-166.853.000-1.0121.7340.90
2019-07-176.793.010-0.8761.7520.90
2019-07-186.593.023-2.9462.3560.91
2019-07-196.663.0311.0621.5170.91
2019-07-226.453.053-3.1534.0540.92
2019-07-236.493.0600.6201.2400.92
2019-07-246.523.0700.4621.8490.92
2019-07-256.533.0770.1531.3800.92
2019-07-266.523.081-0.1530.7660.92
2019-07-296.463.088-0.9201.2270.93
2019-07-306.543.1021.2382.6320.93
2019-07-316.543.1080.0001.0700.93
2019-08-016.463.119-1.2231.9880.94
2019-08-026.253.133-3.2512.7860.94
2019-08-056.123.146-2.0802.5600.94
2019-08-066.063.171-0.9804.9020.95
2019-08-075.973.185-1.4852.8050.96
2019-08-086.053.1941.3401.8430.96
2019-08-095.973.208-1.3222.8100.96
2019-08-126.113.2162.3451.5080.96
2019-08-136.023.221-1.4730.9820.97
2019-08-146.043.2280.3321.4950.97
2019-08-156.033.243-0.1662.9800.97
2019-08-166.063.2530.4981.8240.98
2019-08-196.373.2775.1164.6200.98
2019-08-206.423.2960.7853.4540.99
2019-08-216.473.3070.7792.1810.99
2019-08-226.583.3191.7002.1641.00
2019-08-236.613.3320.4562.2801.00
2019-08-266.63.347-0.1512.7231.00
2019-08-276.663.3690.9093.9391.01
2019-08-286.543.382-1.8022.4021.01
2019-08-296.463.391-1.2231.6821.02
2019-08-306.43.412-0.9294.0251.02
2019-09-026.493.4261.4062.5001.03
2019-09-036.463.433-0.4621.3871.03
2019-09-046.543.4481.2382.6321.03
2019-09-056.683.4782.1415.5051.04
2019-09-066.753.4901.0482.0961.05
2019-09-096.843.5061.3332.8151.05
2019-09-106.893.5210.7312.6321.06
2019-09-116.883.534-0.1452.3221.06
2019-09-126.853.549-0.4362.6161.06
2019-09-166.773.559-1.1681.7521.07
2019-09-176.63.576-2.5112.9541.07
2019-09-186.553.583-0.7581.3641.07
2019-09-196.63.5920.7631.6791.08
2019-09-206.623.5990.3031.2121.08
2019-09-236.493.610-1.9642.1151.08
2019-09-246.463.620-0.4621.8491.09
2019-09-256.413.632-0.7742.1671.09
2019-09-266.283.651-2.0283.5881.10
2019-09-276.323.6570.6371.2741.10
2019-09-306.163.669-2.5322.2151.10
2019-10-086.183.6770.3251.6231.10
2019-10-096.223.6850.6471.6181.11
2019-10-106.253.6910.4821.1251.11
2019-10-116.313.7060.9602.7201.11
2019-10-146.423.7181.7432.3771.12
2019-10-156.363.723-0.9350.9351.12
2019-10-166.343.734-0.3142.0441.12
2019-10-176.323.742-0.3151.5771.12
2019-10-186.193.761-2.0573.6391.13
2019-10-216.233.7720.6462.1001.13
2019-10-226.223.780-0.1611.4451.13
2019-10-236.173.786-0.8041.2861.14
2019-10-246.213.7950.6481.7831.14
2019-10-256.263.8050.8051.9321.14
2019-10-286.333.8161.1181.9171.14
2019-10-296.233.825-1.5801.7381.15
2019-10-306.253.8380.3212.5681.15
2019-10-316.33.8470.8001.7601.15
2019-11-016.353.8580.7942.0631.16
2019-11-046.33.865-0.7871.2601.16
2019-11-056.393.8761.4292.0631.16
2019-11-066.23.893-2.9733.2861.17
2019-11-076.253.8990.8061.2901.17
2019-11-086.253.9100.0002.0801.17
2019-11-116.123.924-2.0802.7201.18
2019-11-126.083.934-0.6541.9611.18
2019-11-136.013.944-1.1511.9741.18
2019-11-1463.950-0.1661.1651.18
2019-11-155.923.960-1.3332.0001.19
2019-11-185.993.9691.1821.8581.19
2019-11-196.043.9760.8351.3361.19
2019-11-205.953.982-1.4901.3251.19
2019-11-215.973.9880.3361.1761.20
2019-11-225.953.998-0.3352.0101.20
2019-11-255.964.0040.1681.1761.20
2019-11-265.964.0100.0001.1741.20
2019-11-275.944.016-0.3361.1741.20
2019-11-285.954.0200.1680.8421.21
2019-11-295.984.0270.5041.5131.21
2019-12-026.014.0360.5021.8391.21
2019-12-035.994.041-0.3330.9981.21
2019-12-045.964.046-0.5011.0021.21
2019-12-056.044.0531.3421.3421.22
2019-12-066.064.0580.3310.9931.22
2019-12-096.084.0620.3300.8251.22
2019-12-106.074.068-0.1641.1511.22
2019-12-116.14.0780.4941.9771.22
2019-12-126.084.083-0.3280.9841.22
2019-12-136.34.1073.6184.6051.23
2019-12-166.384.1221.2702.6981.24
2019-12-177.024.18410.03110.6581.26
2019-12-187.464.2286.2687.1231.27
2019-12-197.184.250-3.7533.6191.28
2019-12-207.224.2840.5575.5711.29
2019-12-236.994.315-3.1865.4021.29
2019-12-247.064.3331.0013.0041.30
2019-12-257.084.3550.2833.8241.31
2019-12-267.384.3894.2375.5081.32
2019-12-2774.425-5.1496.0981.33
2019-12-307.274.4763.8578.4291.34
2019-12-317.34.4930.4132.7511.35
2020-01-027.274.514-0.4113.5621.35
2020-01-037.324.5340.6883.3011.36
2020-01-067.494.5732.3226.1481.37
2020-01-077.524.6010.4014.5391.38
2020-01-087.184.626-4.5214.1221.39
2020-01-097.544.6615.0145.5711.40
2020-01-107.334.696-2.7855.7031.41
2020-01-137.544.7282.8655.1841.42
2020-01-147.374.746-2.2552.9181.42
2020-01-157.374.7560.0001.6281.43
2020-01-167.254.768-1.6282.0351.43
2020-01-177.244.787-0.1383.0341.44
2020-01-207.364.8061.6573.1771.44
2020-01-217.234.821-1.7662.4461.45
2020-01-227.34.8400.9683.1811.45
2020-01-236.974.874-4.5215.8901.46
2020-02-036.274.874-10.0430.0001.46
2020-02-046.164.917-1.7548.2931.48
2020-02-056.274.9421.7864.7081.48
2020-02-066.454.9702.8715.2631.49
2020-02-076.54.9860.7752.9461.50
2020-02-106.625.0081.8464.0001.50
2020-02-116.545.030-1.2084.0791.51
2020-02-127.195.0959.93910.8561.53
2020-02-136.975.131-3.0606.1201.54
2020-02-147.15.1621.8655.3081.55
2020-02-177.355.1933.5215.0701.56
2020-02-187.265.206-1.2242.0411.56
2020-02-197.275.2310.1384.1321.57
2020-02-2085.29910.04110.3161.59
2020-02-218.275.3773.37511.2501.61
2020-02-248.595.4353.8698.1021.63
2020-02-258.555.481-0.4666.5191.64
2020-02-268.095.525-5.3806.5501.66
2020-02-278.225.5481.6073.2141.66
2020-02-287.75.587-6.3266.0831.68
2020-03-028.45.6499.0918.9611.69
2020-03-038.345.684-0.7145.0001.71
2020-03-049.125.7689.35311.0311.73
2020-03-059.165.8490.43910.6361.75
2020-03-068.735.880-4.6944.2581.76
2020-03-098.745.9270.1156.4151.78
2020-03-109.235.9975.6069.1531.80
2020-03-118.936.023-3.2503.4671.81
2020-03-128.76.051-2.5763.9191.82
2020-03-138.566.115-1.6098.9661.83
2020-03-167.76.187-10.04711.0981.86
2020-03-177.766.2390.7798.0521.87
2020-03-187.46.280-4.6396.7011.88
2020-03-197.836.3315.8117.8381.90
2020-03-207.856.3570.2553.9591.91
2020-03-237.66.384-3.1854.3311.92
2020-03-248.136.4306.9746.7111.93
2020-03-258.186.4500.6152.9521.93
2020-03-267.996.468-2.3232.6891.94
2020-03-278.046.4960.6264.1301.95
2020-03-307.876.518-2.1143.3581.96
2020-03-317.726.545-1.9064.1931.96
2020-04-017.56.577-2.8505.1811.97
2020-04-027.766.6083.4674.8001.98
2020-04-037.556.627-2.7063.0931.99
2020-04-077.736.6442.3842.6491.99
2020-04-087.626.653-1.4231.2942.00
2020-04-097.796.6802.2314.1992.00
2020-04-107.566.700-2.9533.2092.01
2020-04-137.56.713-0.7942.1162.01
2020-04-147.76.7342.6673.2002.02
2020-04-157.56.751-2.5972.7272.03
2020-04-167.486.768-0.2672.8002.03
2020-04-177.486.7800.0001.8722.03
2020-04-207.516.7870.4011.0702.04
2020-04-217.236.812-3.7284.2612.04
2020-04-227.216.824-0.2771.9362.05
2020-04-237.126.832-1.2481.3872.05
2020-04-246.986.853-1.9663.5112.06
2020-04-276.966.864-0.2872.0062.06
2020-04-287.096.8841.8683.3052.07
2020-04-297.016.895-1.1281.8342.07
2020-04-307.256.9143.4243.2812.07
2020-05-067.36.9330.6903.0342.08
2020-05-077.276.949-0.4112.6032.08
2020-05-087.496.9793.0264.8142.09
2020-05-117.446.995-0.6682.6702.10
2020-05-127.47.013-0.5382.8232.10
2020-05-137.377.023-0.4051.7572.11
2020-05-147.267.033-1.4931.4932.11
2020-05-157.277.0420.1381.5152.11
2020-05-187.147.054-1.7882.0632.12
2020-05-197.197.0640.7001.6812.12
2020-05-207.137.076-0.8341.9472.12
2020-05-217.037.089-1.4032.2442.13
2020-05-226.837.109-2.8453.5562.13
2020-05-256.817.119-0.2931.7572.14
2020-05-266.967.1302.2031.9092.14
2020-05-276.887.142-1.1492.1552.14
2020-05-287.127.1633.4883.4882.15
2020-05-297.17.169-0.2810.9832.15
2020-06-017.437.1924.6483.8032.16
2020-06-027.377.204-0.8081.8842.16
2020-06-037.197.227-2.4423.7992.17
2020-06-047.177.238-0.2781.8082.17
2020-06-057.237.2520.8372.3712.18
2020-06-087.137.264-1.3832.0752.18
2020-06-097.167.2730.4211.5432.18
2020-06-107.057.286-1.5362.0952.19
2020-06-117.057.2990.0002.2702.19
2020-06-126.997.315-0.8512.6952.19
2020-06-156.927.332-1.0013.0042.20
2020-06-167.057.3401.8791.3012.20
2020-06-176.957.350-1.4181.8442.21
2020-06-186.537.377-6.0434.8922.21
2020-06-196.677.4052.1445.0542.22
2020-06-226.77.4401.9796.2402.23
2020-06-236.777.4531.0452.3882.24
2020-06-246.717.466-0.8862.2162.24
2020-06-296.417.486-4.4713.7262.25
2020-06-306.737.5074.9923.7442.25
2020-07-016.827.5241.3372.9722.26
2020-07-027.517.59110.11710.7042.28
2020-07-038.037.6536.9249.3212.30
2020-07-068.677.7147.9708.4682.31
2020-07-078.317.764-4.1527.2662.33
2020-07-088.887.8446.85910.7102.35
2020-07-099.127.8952.7036.7572.37
2020-07-108.827.922-3.2893.7282.38
2020-07-139.017.9572.1544.5352.39
2020-07-149.158.0161.5547.7692.40
2020-07-158.588.078-6.2308.6342.42
2020-07-168.168.130-4.8957.6922.44
2020-07-177.898.173-3.3096.6182.45
2020-07-208.438.2136.8445.5772.46
2020-07-218.278.236-1.8983.4402.47
2020-07-228.298.2650.2424.2322.48
2020-07-238.348.2970.6034.5842.49
2020-07-247.88.343-6.4757.0742.50
2020-07-277.778.366-0.3853.4622.51
2020-07-287.788.3820.1292.5742.51
2020-07-2988.4122.8284.4992.52
2020-07-307.898.426-1.3752.0002.53
2020-07-318.098.4582.5354.8162.54
2020-08-038.98.52510.0129.0232.56
2020-08-048.768.554-1.5733.9332.57
2020-08-059.068.6093.4257.3062.58
2020-08-069.18.6570.4426.2912.60
2020-08-078.518.696-6.4845.6042.61
2020-08-108.528.7300.1184.8182.62
2020-08-118.218.767-3.6385.2822.63
2020-08-128.178.794-0.4874.0192.64
2020-08-138.198.8110.2452.5702.64
2020-08-148.368.8352.0763.4192.65
2020-08-178.688.8793.8285.9812.66
2020-08-189.138.9515.1849.5622.69
2020-08-198.928.983-2.3004.2722.69
2020-08-208.719.020-2.3545.0452.71
2020-08-2199.0643.3305.8552.72
2020-08-248.829.095-2.0004.2222.73
2020-08-258.889.1320.6805.1022.74
2020-08-268.959.1740.7885.6312.75
2020-08-278.189.241-8.6039.7212.77
2020-08-288.399.2732.5674.6452.78
2020-08-3199.3497.27110.1312.80
2020-09-019.269.3912.8895.4442.82
2020-09-029.099.430-1.8365.1842.83
2020-09-038.869.467-2.5304.9502.84
2020-09-048.739.486-1.4672.5962.85
2020-09-078.259.529-5.4986.3002.86
2020-09-088.59.5543.0303.5152.87
2020-09-098.259.573-2.9412.8242.87
2020-09-108.099.605-1.9394.6062.88
2020-09-118.19.6200.1242.3492.89
2020-09-148.139.6340.3701.9752.89
2020-09-158.129.642-0.1231.2302.89
2020-09-168.099.656-0.3692.0942.90
2020-09-177.979.674-1.4832.7192.90
2020-09-188.419.7245.5217.1522.92
2020-09-218.639.7712.6166.5402.93
2020-09-229.329.8597.99511.2402.96
2020-09-238.989.906-3.6486.3302.97
2020-09-248.869.936-1.3364.1202.98
2020-09-258.959.9841.0166.4333.00
2020-09-288.8610.004-1.0062.6823.00
2020-09-298.9210.0200.6772.1443.01
2020-09-308.7710.050-1.6824.0363.01
2020-10-098.8510.0750.9123.4213.02
2020-10-129.1610.1143.5035.0853.03
2020-10-138.9110.137-2.7293.1663.04
2020-10-148.7510.150-1.7961.7963.05
2020-10-158.510.179-2.8574.1143.05
2020-10-168.5310.2000.3532.8243.06
2020-10-198.6510.2381.4075.3933.07
2020-10-208.7610.2701.2724.2773.08
2020-10-218.6610.282-1.1421.7123.08
2020-10-228.7610.3031.1552.8873.09
2020-10-238.510.322-2.9682.6263.10
2020-10-268.210.340-3.5292.7063.10
2020-10-278.1910.351-0.1221.5853.11
2020-10-288.2510.3620.7331.5873.11
2020-10-298.2710.3920.2424.3643.12
2020-10-307.9610.422-3.7484.5953.13
2020-11-027.9210.451-0.5034.3973.14
2020-11-038.210.4793.5354.0403.14
2020-11-048.1410.492-0.7321.9513.15
2020-11-058.2910.5131.8432.9483.15
2020-11-068.2210.532-0.8442.7743.16
2020-11-098.4410.5572.6763.6503.17
2020-11-108.1410.581-3.5553.5553.17
2020-11-118.0210.595-1.4741.9663.18
2020-11-128.0610.6100.4992.2443.18
2020-11-138.0410.616-0.2480.9933.18
2020-11-168.110.6270.7461.6173.19
2020-11-178.1310.6370.3701.4813.19
2020-11-188.1610.6510.3691.9683.20
2020-11-198.1910.6650.3682.0833.20
2020-11-208.1910.6720.0001.0993.20
2020-11-238.3210.7011.5874.1513.21
2020-11-248.2210.714-1.2021.8033.21
2020-11-258.0810.733-1.7032.9203.22
2020-11-268.0810.7420.0001.2383.22
2020-11-278.1610.7540.9901.8563.23
2020-11-308.1410.777-0.2453.3093.23
2020-12-018.3410.8042.4573.9313.24
2020-12-028.3710.8240.3602.8783.25
2020-12-038.5110.8511.6733.8233.26
2020-12-048.3910.869-1.4102.5853.26
2020-12-078.1910.888-2.3842.7413.27
2020-12-088.2310.8980.4881.4653.27
2020-12-097.8910.929-4.1314.7393.28
2020-12-107.9210.9420.3801.9013.28
2020-12-117.8810.951-0.5051.3893.29
2020-12-147.8910.9590.1271.2693.29
2020-12-157.910.9670.1271.1413.29
2020-12-167.7710.982-1.6462.4053.29
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎