散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中泰证券融券券源 中泰证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博睿数据 中国通号 新城控股 天奈科技 汤臣倍健 迪威尔 中国太保 中科星图 中炬高新 神工股份

中泰证券融券券源 中泰证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-035.260000
2020-06-036.310.10519.96219.9620.03
2020-06-046.940.10531.9390.0000.03
2020-06-057.630.1059.9420.0000.03
2020-06-088.390.1059.9610.0000.03
2020-06-099.230.10510.0120.0000.03
2020-06-1010.150.1059.9670.0000.03
2020-06-1111.170.10510.0490.0000.03
2020-06-1212.290.10510.0270.0000.03
2020-06-1513.520.10510.0080.0000.03
2020-06-1614.250.1825.3996.5090.05
2020-06-1714.080.224-1.1933.5790.07
2020-06-1813.980.276-0.7104.4740.08
2020-06-1914.10.3950.85810.0860.12
2020-06-2214.350.5541.77313.3330.17
2020-06-2314.350.6050.0004.2510.18
2020-06-2413.810.665-3.7635.1570.20
2020-06-2912.490.735-9.5586.8070.22
2020-06-3012.840.7942.8025.5240.24
2020-07-0112.950.8330.8573.5830.25
2020-07-0214.250.96010.03910.6560.29
2020-07-0315.681.06810.0358.2810.32
2020-07-0617.251.06810.0130.0000.32
2020-07-0718.981.12710.0293.7680.34
2020-07-0820.791.3639.53613.5930.41
2020-07-0920.311.541-2.30910.5340.46
2020-07-1019.721.626-2.9055.1700.49
2020-07-1319.991.7891.3699.7870.54
2020-07-1420.981.9624.9529.8550.59
2020-07-1521.632.1743.09811.7730.65
2020-07-1619.472.334-9.9869.8470.70
2020-07-1717.522.463-10.0158.8340.74
2020-07-2018.582.5846.0507.8200.78
2020-07-2117.82.663-4.1985.3280.80
2020-07-2217.882.7620.4496.6850.83
2020-07-23182.8580.6716.3760.86
2020-07-2416.222.980-9.8899.0000.89
2020-07-2716.343.0500.7405.1790.92
2020-07-2816.723.1142.3264.5900.93
2020-07-2917.473.2214.4867.3560.97
2020-07-3016.913.262-3.2052.9190.98
2020-07-3117.153.3251.4194.3761.00
2020-08-0318.383.4587.1728.6881.04
2020-08-0417.83.522-3.1564.2981.06
2020-08-0517.693.570-0.6183.3151.07
2020-08-0618.243.6753.1096.8971.10
2020-08-0717.353.762-4.8795.9761.13
2020-08-1017.173.823-1.0374.2651.15
2020-08-1116.393.910-4.5436.4071.17
2020-08-1216.23.970-1.1594.3931.19
2020-08-1316.414.0181.2963.5801.21
2020-08-1416.484.0500.4272.3161.22
2020-08-1717.394.1555.5227.2211.25
2020-08-1817.094.192-1.7252.5881.26
2020-08-1916.664.239-2.5163.3941.27
2020-08-2016.254.275-2.4612.7011.28
2020-08-2116.434.3161.1082.9541.29
2020-08-2416.354.344-0.4872.0691.30
2020-08-2516.354.3720.0002.0181.31
2020-08-2615.714.428-3.9144.3431.33
2020-08-2715.544.479-1.0823.8831.34
2020-08-2816.074.5543.4115.5981.37
2020-08-3115.894.600-1.1203.4851.38
2020-09-0115.864.626-0.1892.0141.39
2020-09-0215.894.6860.1894.4771.41
2020-09-0315.924.7280.1893.1471.42
2020-09-0415.664.754-1.6332.0101.43
2020-09-0714.924.825-4.7255.7471.45
2020-09-0815.074.8831.0054.6251.46
2020-09-0914.424.921-4.3133.1191.48
2020-09-1014.024.978-2.7744.9241.49
2020-09-1114.054.9970.2141.6411.50
2020-09-1414.195.0200.9961.9221.51
2020-09-1514.135.035-0.4231.2681.51
2020-09-1614.195.0690.4252.8311.52
2020-09-1714.265.1150.4933.8761.53
2020-09-1815.525.2548.83610.7991.58
2020-09-2115.315.349-1.3537.4101.60
2020-09-2215.55.4361.2416.7281.63
2020-09-2315.25.465-1.9352.3231.64
2020-09-2415.125.495-0.5262.3681.65
2020-09-2515.515.5512.5794.3651.67
2020-09-2815.45.574-0.7091.7411.67
2020-09-2915.675.6091.7532.7271.68
2020-09-3015.415.660-1.6593.9571.70
2020-10-0915.635.6881.4282.1411.71
2020-10-1216.125.7363.1353.5831.72
2020-10-1315.65.763-3.2262.0471.73
2020-10-1415.195.799-2.6282.8211.74
2020-10-1515.225.8250.1972.1071.75
2020-10-1615.325.8490.6571.8401.75
2020-10-19155.895-2.0893.7211.77
2020-10-2014.865.928-0.9332.6671.78
2020-10-2114.825.947-0.2691.4801.78
2020-10-2214.955.9860.8773.1711.80
2020-10-2314.66.028-2.3413.4111.81
2020-10-2614.176.065-2.9453.1511.82
2020-10-2714.186.0830.0711.5531.82
2020-10-2814.216.0980.2121.2691.83
2020-10-2914.226.1350.0703.0961.84
2020-10-3013.556.195-4.7125.3451.86
2020-11-0213.136.272-3.1007.0111.88
2020-11-0313.416.3142.1333.8081.89
2020-11-0413.416.3460.0002.8341.90
2020-11-0513.66.3711.4172.1631.91
2020-11-0613.86.4051.4713.0151.92
2020-11-0914.96.5217.9719.2751.96
2020-11-1014.46.565-3.3563.6911.97
2020-11-1114.156.602-1.7363.1941.98
2020-11-1214.056.626-0.7072.0491.99
2020-11-1314.16.6550.3562.4202.00
2020-11-1614.186.6800.5672.1282.00
2020-11-1714.216.7060.2122.1862.01
2020-11-1814.296.7420.5633.0262.02
2020-11-1914.276.779-0.1403.1492.03
2020-11-2014.436.8161.1213.0832.04
2020-11-2315.036.9274.1588.8012.08
2020-11-2415.276.9941.5975.2562.10
2020-11-2514.897.060-2.4895.3702.12
2020-11-2615.647.1505.0376.9172.15
2020-11-2715.917.2111.7264.5402.16
2020-11-3016.647.3414.5889.4282.20
2020-12-0117.497.5255.10812.6202.26
2020-12-0217.347.610-0.8585.8322.28
2020-12-0316.97.671-2.5374.3832.30
2020-12-0416.577.727-1.9534.0242.32
2020-12-0716.447.760-0.7852.4142.33
2020-12-0816.237.796-1.2772.6762.34
2020-12-0915.57.922-4.4989.7352.38
2020-12-1015.687.9751.1614.0652.39
2020-12-1115.738.0220.3193.5712.41
2020-12-1416.038.0731.9073.8142.42
2020-12-1515.988.116-0.3123.2442.43
2020-12-1615.398.179-3.6924.9442.45
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎