散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

柳钢股份融券券源 柳钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
贵州百灵 安必平 航天电器 海尔生物 有方科技 博瑞医药 神州细胞-U 广大特材 燕麦科技 泰坦科技

柳钢股份融券券源 柳钢股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.440000
2018-11-275.490.0170.9193.6760.01
2018-11-285.530.0410.7295.2820.01
2018-11-295.330.064-3.6175.2440.02
2018-11-305.370.0800.7503.5650.02
2018-12-035.60.0984.2833.7240.03
2018-12-045.890.1285.1796.2500.04
2018-12-056.030.1642.3777.1310.05
2018-12-065.860.186-2.8194.4780.06
2018-12-075.870.1950.1711.8770.06
2018-12-105.710.210-2.7263.0660.06
2018-12-115.780.2201.2262.1020.07
2018-12-125.750.233-0.5192.7680.07
2018-12-135.890.2532.4354.0000.08
2018-12-145.750.269-2.3773.3960.08
2018-12-175.770.2790.3482.0870.08
2018-12-185.840.2931.2132.7730.09
2018-12-195.790.303-0.8562.2260.09
2018-12-205.80.3160.1732.5910.09
2018-12-215.740.333-1.0343.4480.10
2018-12-245.720.343-0.3482.2650.10
2018-12-255.520.367-3.4975.2450.11
2018-12-265.530.3770.1811.9930.11
2018-12-275.410.401-2.1705.4250.12
2018-12-285.520.4132.0332.5880.12
2019-01-025.430.424-1.6302.5360.13
2019-01-035.470.4350.7372.2100.13
2019-01-045.530.4561.0974.5700.14
2019-01-075.620.4691.6272.8930.14
2019-01-085.560.476-1.0681.4230.14
2019-01-095.710.4982.6984.6760.15
2019-01-105.670.508-0.7012.1020.15
2019-01-115.720.5190.8822.2930.16
2019-01-145.850.5422.2734.7200.16
2019-01-155.790.557-1.0263.0770.17
2019-01-165.730.567-1.0362.0730.17
2019-01-175.840.5821.9203.1410.17
2019-01-186.250.6327.0219.5890.19
2019-01-216.190.646-0.9602.7200.19
2019-01-2260.667-3.0694.2000.20
2019-01-236.020.6790.3332.5000.20
2019-01-245.980.693-0.6642.8240.21
2019-01-256.040.7051.0032.3410.21
2019-01-285.920.726-1.9874.1390.22
2019-01-296.060.7512.3655.0680.23
2019-01-306.080.7680.3303.3000.23
2019-01-315.980.786-1.6453.6180.24
2019-02-016.090.7981.8392.3410.24
2019-02-116.180.8101.4782.2990.24
2019-02-126.150.826-0.4853.0740.25
2019-02-136.280.8482.1144.2280.25
2019-02-146.230.858-0.7961.9110.26
2019-02-156.130.868-1.6052.0870.26
2019-02-186.270.8802.2842.2840.26
2019-02-196.230.898-0.6383.3490.27
2019-02-206.230.9090.0002.2470.27
2019-02-216.070.926-2.5683.3710.28
2019-02-226.270.9403.2952.6360.28
2019-02-256.710.9897.0188.7720.30
2019-02-266.871.0472.38510.1340.31
2019-02-276.791.074-1.1644.8030.32
2019-02-286.961.0902.5042.7980.33
2019-03-017.081.1081.7243.0170.33
2019-03-047.121.1320.5653.9550.34
2019-03-057.061.146-0.8432.3880.34
2019-03-067.231.1722.4084.3910.35
2019-03-077.071.188-2.2132.6280.36
2019-03-086.561.224-7.2146.6480.37
2019-03-116.681.2421.8293.2010.37
2019-03-126.721.2570.5992.6950.38
2019-03-136.641.273-1.1902.9760.38
2019-03-146.81.2962.4103.9160.39
2019-03-156.891.3111.3242.6470.39
2019-03-187.341.3506.5316.3860.40
2019-03-197.141.369-2.7253.2700.41
2019-03-207.21.3850.8402.6610.42
2019-03-217.151.396-0.6941.8060.42
2019-03-227.121.410-0.4202.3780.42
2019-03-256.961.421-2.2471.8260.43
2019-03-266.841.447-1.7244.5980.43
2019-03-277.111.4703.9473.8010.44
2019-03-286.91.495-2.9544.3600.45
2019-03-296.811.521-1.3044.6380.46
2019-04-016.981.5432.4963.8180.46
2019-04-026.881.559-1.4332.7220.47
2019-04-037.031.5762.1802.9070.47
2019-04-047.051.5950.2843.2720.48
2019-04-087.861.66911.48911.3480.50
2019-04-097.551.704-3.9445.4710.51
2019-04-107.391.723-2.1193.1790.52
2019-04-117.211.743-2.4363.2480.52
2019-04-126.551.770-9.1544.9930.53
2019-04-156.421.794-1.9854.4270.54
2019-04-166.541.8091.8692.8040.54
2019-04-176.561.8220.3062.2940.55
2019-04-186.531.829-0.4571.3720.55
2019-04-196.551.8420.3062.4500.55
2019-04-226.441.856-1.6792.4430.56
2019-04-236.321.868-1.8632.3290.56
2019-04-246.331.8810.1582.5320.56
2019-04-256.041.902-4.5814.1070.57
2019-04-265.871.918-2.8153.3110.58
2019-04-295.691.937-3.0663.9180.58
2019-04-305.791.9501.7572.8120.59
2019-05-065.321.985-8.1177.9450.60
2019-05-075.371.9990.9403.0080.60
2019-05-085.332.019-0.7454.4690.61
2019-05-095.222.029-2.0642.4390.61
2019-05-105.352.0432.4903.0650.61
2019-05-135.322.050-0.5611.6820.62
2019-05-145.422.0701.8804.3230.62
2019-05-155.532.0832.0302.7680.62
2019-05-165.642.1021.9894.1590.63
2019-05-175.482.121-2.8374.0780.64
2019-05-205.552.1451.2775.1090.64
2019-05-215.622.1561.2612.5230.65
2019-05-225.632.1690.1782.6690.65
2019-05-235.622.180-0.1782.4870.65
2019-05-245.632.1960.1783.2030.66
2019-05-275.762.2132.3093.5520.66
2019-05-285.822.2251.0422.6040.67
2019-05-295.932.2401.8902.9210.67
2019-05-305.532.258-6.7454.0470.68
2019-05-315.472.267-1.0851.9890.68
2019-06-035.342.282-2.3773.2910.68
2019-06-045.352.2900.1871.8730.69
2019-06-055.342.299-0.1871.8690.69
2019-06-065.182.312-2.9963.1840.69
2019-06-105.152.322-0.5792.3170.70
2019-06-115.372.3434.2724.6600.70
2019-06-125.292.351-1.4901.6760.71
2019-06-135.272.358-0.3781.7010.71
2019-06-145.162.369-2.0872.4670.71
2019-06-175.212.3810.9692.9070.71
2019-06-185.182.389-0.5761.7270.72
2019-06-195.252.3961.3511.7370.72
2019-06-205.312.4071.1432.4760.72
2019-06-215.382.4151.3181.6950.72
2019-06-245.522.4362.6024.6470.73
2019-06-255.432.452-1.6303.4420.74
2019-06-265.412.460-0.3681.8420.74
2019-06-275.412.4690.0002.0330.74
2019-06-285.342.479-1.2942.2180.74
2019-07-015.422.4861.4981.4980.75
2019-07-025.462.4930.7381.4760.75
2019-07-035.372.500-1.6481.6480.75
2019-07-045.362.505-0.1861.1170.75
2019-07-055.42.5120.7461.4930.75
2019-07-085.222.524-3.3332.7780.76
2019-07-095.222.5300.0001.3410.76
2019-07-105.122.543-1.9163.0650.76
2019-07-115.082.552-0.7812.1480.77
2019-07-125.092.5580.1971.3780.77
2019-07-155.082.574-0.1963.9290.77
2019-07-165.132.5860.9842.7560.78
2019-07-175.062.593-1.3651.5590.78
2019-07-184.962.600-1.9761.7790.78
2019-07-194.952.606-0.2021.4110.78
2019-07-224.872.616-1.6162.4240.78
2019-07-234.932.6221.2321.6430.79
2019-07-244.942.6310.2032.0280.79
2019-07-254.932.635-0.2021.0120.79
2019-07-264.922.639-0.2031.0140.79
2019-07-294.892.647-0.6101.8290.79
2019-07-304.882.653-0.2041.6360.80
2019-07-314.82.661-1.6392.0490.80
2019-08-014.742.669-1.2501.8750.80
2019-08-024.652.675-1.8991.6880.80
2019-08-054.532.688-2.5813.4410.81
2019-08-064.362.697-3.7532.4280.81
2019-08-074.392.7040.6881.8350.81
2019-08-084.42.7090.2281.3670.81
2019-08-094.292.722-2.5003.6360.82
2019-08-124.262.732-0.6992.7970.82
2019-08-134.242.738-0.4691.8780.82
2019-08-144.252.7450.2361.8870.82
2019-08-154.632.7958.94112.9410.84
2019-08-164.492.806-3.0243.0240.84
2019-08-194.542.8131.1141.7820.84
2019-08-204.512.823-0.6612.6430.85
2019-08-214.452.832-1.3302.4390.85
2019-08-224.462.8380.2251.5730.85
2019-08-234.472.8430.2241.3450.85
2019-08-264.342.848-2.9081.3420.85
2019-08-274.512.8693.9175.5300.86
2019-08-284.642.8852.8824.2130.87
2019-08-294.642.8980.0003.4480.87
2019-08-304.572.910-1.5093.0170.87
2019-09-024.712.9263.0634.1580.88
2019-09-034.712.9350.0002.3350.88
2019-09-044.772.9451.2742.5480.88
2019-09-054.792.9540.4192.0960.89
2019-09-064.822.9630.6262.2960.89
2019-09-094.962.9752.9052.9050.89
2019-09-105.172.9984.2345.2420.90
2019-09-115.123.008-0.9672.5150.90
2019-09-125.243.0222.3443.1250.91
2019-09-165.253.0300.1911.9080.91
2019-09-175.083.046-3.2383.6190.91
2019-09-185.123.0550.7872.1650.92
2019-09-195.053.070-1.3673.5160.92
2019-09-204.923.085-2.5743.7620.93
2019-09-234.913.095-0.2032.4390.93
2019-09-244.843.102-1.4261.6290.93
2019-09-254.723.111-2.4792.2730.93
2019-09-264.733.1260.2123.8140.94
2019-09-274.693.135-0.8462.3260.94
2019-09-304.673.142-0.4261.9190.94
2019-10-084.733.1511.2852.3550.95
2019-10-094.863.1652.7483.3830.95
2019-10-104.823.171-0.8231.4400.95
2019-10-114.853.1760.6221.2450.95
2019-10-144.763.183-1.8561.8560.95
2019-10-154.773.1910.2101.8910.96
2019-10-164.763.197-0.2101.4680.96
2019-10-174.713.204-1.0501.8910.96
2019-10-184.763.2121.0621.9110.96
2019-10-214.593.224-3.5713.1510.97
2019-10-224.643.2311.0891.9610.97
2019-10-234.63.236-0.8621.2930.97
2019-10-244.633.2400.6521.0870.97
2019-10-254.683.2501.0802.3760.97
2019-10-284.743.2561.2821.7090.98
2019-10-294.633.269-2.3213.1650.98
2019-10-304.623.276-0.2161.9440.98
2019-10-314.583.283-0.8661.7320.98
2019-11-014.493.295-1.9653.2750.99
2019-11-044.413.306-1.7822.8950.99
2019-11-054.413.3110.0001.5870.99
2019-11-064.513.3282.2684.5351.00
2019-11-074.433.336-1.7741.9961.00
2019-11-084.383.342-1.1291.5801.00
2019-11-114.253.351-2.9682.7401.01
2019-11-124.263.3570.2351.6471.01
2019-11-134.293.3650.7042.1131.01
2019-11-144.263.371-0.6991.8651.01
2019-11-154.273.3800.2352.3471.01
2019-11-184.383.3952.5764.2151.02
2019-11-194.413.4030.6852.2831.02
2019-11-204.433.4130.4542.4941.02
2019-11-214.423.420-0.2262.0321.03
2019-11-224.713.4486.5617.0141.03
2019-11-255.233.49211.04010.1911.05
2019-11-264.873.518-6.8836.5011.06
2019-11-274.83.532-1.4373.4911.06
2019-11-284.633.549-3.5424.1671.06
2019-11-294.583.558-1.0802.3761.07
2019-12-024.713.5732.8383.9301.07
2019-12-034.633.580-1.6991.6991.07
2019-12-044.63.585-0.6481.2961.08
2019-12-054.643.5900.8701.5221.08
2019-12-064.653.5970.2161.7241.08
2019-12-094.933.6246.0226.4521.09
2019-12-104.823.634-2.2312.6371.09
2019-12-114.913.6551.8675.1871.10
2019-12-124.943.6690.6113.2591.10
2019-12-135.113.6943.4415.8701.11
2019-12-165.113.7060.0002.9351.11
2019-12-175.13.724-0.1964.1101.12
2019-12-1853.734-1.9612.5491.12
2019-12-195.043.7410.8001.6001.12
2019-12-204.923.757-2.3813.9681.13
2019-12-234.863.767-1.2202.4391.13
2019-12-244.923.7751.2351.8521.13
2019-12-254.93.782-0.4071.6261.13
2019-12-265.053.7993.0614.0821.14
2019-12-275.043.811-0.1982.9701.14
2019-12-305.153.8242.1832.9761.15
2019-12-315.23.8410.9713.8831.15
2020-01-025.243.8490.7691.9231.15
2020-01-035.163.857-1.5271.7181.16
2020-01-065.083.866-1.5502.3261.16
2020-01-075.283.8843.9373.9371.17
2020-01-085.113.899-3.2203.5981.17
2020-01-095.133.9060.3911.5661.17
2020-01-105.123.914-0.1951.9491.17
2020-01-135.183.9221.1721.9531.18
2020-01-145.193.9290.1931.5441.18
2020-01-155.033.942-3.0833.0831.18
2020-01-164.993.950-0.7951.7891.18
2020-01-1753.9560.2001.6031.19
2020-01-204.953.964-1.0001.8001.19
2020-01-214.823.977-2.6263.2321.19
2020-01-224.853.9900.6223.3201.20
2020-01-234.74.006-3.0934.1241.20
2020-02-034.194.012-10.8511.7021.20
2020-02-044.314.0522.86410.9791.22
2020-02-054.384.0671.6244.1761.22
2020-02-064.424.0740.9132.0551.22
2020-02-074.364.082-1.3572.0361.22
2020-02-104.514.1033.4405.7341.23
2020-02-114.634.1362.6618.4261.24
2020-02-124.634.1470.0002.8081.24
2020-02-134.64.157-0.6482.5921.25
2020-02-144.624.1630.4351.7391.25
2020-02-174.714.1711.9481.9481.25
2020-02-184.684.180-0.6372.3351.25
2020-02-194.644.188-0.8552.1371.26
2020-02-204.714.1971.5092.1551.26
2020-02-214.734.2020.4251.2741.26
2020-02-244.644.208-1.9031.6911.26
2020-02-254.554.219-1.9402.8021.27
2020-02-264.624.2431.5386.3741.27
2020-02-274.584.253-0.8662.3811.28
2020-02-284.414.263-3.7122.8381.28
2020-03-024.684.2886.1226.3491.29
2020-03-034.684.3020.0003.6321.29
2020-03-044.794.3162.3503.6321.29
2020-03-054.924.3312.7143.5491.30
2020-03-064.974.3701.0169.3501.31
2020-03-094.984.3920.2015.4331.32
2020-03-104.994.4110.2014.6181.32
2020-03-114.894.422-2.0042.6051.33
2020-03-124.824.434-1.4313.0671.33
2020-03-134.74.451-2.4904.1491.34
2020-03-164.64.465-2.1283.8301.34
2020-03-174.614.4860.2175.4351.35
2020-03-184.584.506-0.6515.2061.35
2020-03-194.554.518-0.6553.0571.36
2020-03-204.584.5250.6591.9781.36
2020-03-234.474.533-2.4022.1831.36
2020-03-244.544.5441.5662.6851.36
2020-03-254.64.5501.3221.7621.37
2020-03-264.544.555-1.3041.3041.37
2020-03-274.554.5690.2203.5241.37
2020-03-304.494.579-1.3192.8571.37
2020-03-314.464.585-0.6681.5591.38
2020-04-014.514.5911.1211.5701.38
2020-04-024.514.6000.0002.4391.38
2020-04-034.364.614-3.3263.7691.38
2020-04-074.44.6190.9171.3761.39
2020-04-084.444.6320.9093.6361.39
2020-04-094.54.6381.3511.5771.39
2020-04-104.464.644-0.8891.5561.39
2020-04-134.514.6511.1211.7941.40
2020-04-144.524.6570.2221.5521.40
2020-04-154.64.6671.7702.6551.40
2020-04-164.524.672-1.7391.5221.40
2020-04-174.594.6811.5492.2121.40
2020-04-204.594.6870.0001.5251.41
2020-04-214.534.693-1.3071.5251.41
2020-04-224.544.7010.2212.2081.41
2020-04-234.514.708-0.6611.7621.41
2020-04-244.514.7120.0001.1091.41
2020-04-274.524.7160.2221.1091.41
2020-04-284.454.729-1.5493.5401.42
2020-04-294.494.7360.8991.7981.42
2020-04-304.554.7441.3362.2271.42
2020-05-064.584.7500.6591.5381.43
2020-05-074.614.7580.6551.9651.43
2020-05-084.694.7651.7351.9521.43
2020-05-114.724.7780.6403.1981.43
2020-05-124.654.787-1.4832.3311.44
2020-05-134.664.7930.2151.5051.44
2020-05-144.614.799-1.0731.7171.44
2020-05-154.584.806-0.6511.7351.44
2020-05-184.564.816-0.4372.6201.44
2020-05-194.584.8220.4391.5351.45
2020-05-204.574.826-0.2181.0921.45
2020-05-214.664.8391.9693.5011.45
2020-05-224.614.849-1.0732.5751.45
2020-05-254.644.8540.6511.3021.46
2020-05-264.624.865-0.4312.8021.46
2020-05-274.734.8822.3814.3291.46
2020-05-284.454.892-5.9202.7481.47
2020-05-294.364.903-2.0222.9211.47
2020-06-014.394.9070.6881.1471.47
2020-06-024.434.9120.9111.3671.47
2020-06-034.434.9170.0001.3541.48
2020-06-044.454.9200.4510.6771.48
2020-06-054.434.923-0.4490.8991.48
2020-06-084.464.9300.6771.8061.48
2020-06-094.454.935-0.2241.3451.48
2020-06-104.434.937-0.4490.6741.48
2020-06-114.394.942-0.9031.3541.48
2020-06-124.444.9531.1392.9611.49
2020-06-154.454.9580.2251.3511.49
2020-06-164.554.9742.2474.2701.49
2020-06-174.564.9880.2203.5161.50
2020-06-184.655.0101.9745.7021.50
2020-06-194.585.016-1.5051.7201.50
2020-06-224.545.023-0.8731.7471.51
2020-06-234.535.028-0.2201.3221.51
2020-06-244.465.035-1.5451.9871.51
2020-06-294.455.041-0.2241.5701.51
2020-06-304.435.045-0.4491.1241.51
2020-07-014.55.0521.5801.8061.52
2020-07-024.575.0591.5561.7781.52
2020-07-034.665.0701.9692.8451.52
2020-07-064.915.0895.3654.7211.53
2020-07-074.825.111-1.8335.4991.53
2020-07-085.035.1354.3575.6021.54
2020-07-095.155.1602.3865.7651.55
2020-07-104.955.172-3.8833.1071.55
2020-07-135.065.1902.2224.2421.56
2020-07-1455.210-1.1864.7431.56
2020-07-154.955.227-1.0004.2001.57
2020-07-164.815.244-2.8284.2421.57
2020-07-174.765.256-1.0402.9111.58
2020-07-205.245.29710.0849.4541.59
2020-07-215.285.3180.7634.7711.60
2020-07-225.255.333-0.5683.4091.60
2020-07-235.15.353-2.8574.5711.61
2020-07-244.915.374-3.7255.2941.61
2020-07-274.865.387-1.0183.2591.62
2020-07-284.925.4021.2353.4981.62
2020-07-294.995.4171.4233.6591.63
2020-07-304.995.4260.0002.2041.63
2020-07-314.995.4370.0002.6051.63
2020-08-035.075.4461.6032.2041.63
2020-08-045.015.456-1.1832.3671.64
2020-08-054.965.464-0.9981.7961.64
2020-08-064.955.474-0.2022.6211.64
2020-08-074.865.485-1.8182.6261.65
2020-08-104.915.4931.0292.0581.65
2020-08-114.825.504-1.8332.6481.65
2020-08-124.85.512-0.4152.0751.65
2020-08-134.845.5190.8331.6671.66
2020-08-144.845.5260.0001.6531.66
2020-08-174.945.5362.0662.4791.66
2020-08-185.075.5552.6324.4531.67
2020-08-194.995.563-1.5781.9721.67
2020-08-204.975.575-0.4012.8061.67
2020-08-214.945.580-0.6041.4081.67
2020-08-244.945.5890.0002.0241.68
2020-08-254.925.598-0.4052.2271.68
2020-08-264.845.607-1.6262.2361.68
2020-08-274.845.6120.0001.2401.68
2020-08-284.935.6211.8602.2731.69
2020-08-314.95.627-0.6091.4201.69
2020-09-014.895.633-0.2041.4291.69
2020-09-024.835.640-1.2271.8401.69
2020-09-034.835.6480.0001.8631.69
2020-09-044.825.655-0.2071.8631.70
2020-09-074.795.662-0.6221.6601.70
2020-09-084.835.6690.8351.6701.70
2020-09-094.95.6801.4492.8991.70
2020-09-104.745.697-3.2654.0821.71
2020-09-114.755.7020.2111.4771.71
2020-09-144.745.707-0.2111.2631.71
2020-09-154.725.712-0.4221.0551.71
2020-09-164.75.718-0.4241.6951.72
2020-09-174.75.7230.0001.2771.72
2020-09-184.755.7311.0641.9151.72
2020-09-214.755.7370.0001.4741.72
2020-09-224.695.742-1.2631.2631.72
2020-09-234.675.747-0.4261.2791.72
2020-09-244.565.757-2.3552.7841.73
2020-09-254.585.7620.4391.3161.73
2020-09-284.545.769-0.8731.7471.73
2020-09-294.565.7750.4411.5421.73
2020-09-304.545.780-0.4391.5351.73
2020-10-094.615.7861.5421.5421.74
2020-10-124.675.7921.3021.5181.74
2020-10-134.635.797-0.8571.2851.74
2020-10-144.635.8010.0000.8641.74
2020-10-154.645.8060.2161.5121.74
2020-10-164.665.8120.4311.5091.74
2020-10-194.635.822-0.6442.5751.75
2020-10-204.635.8280.0001.5121.75
2020-10-214.65.834-0.6481.5121.75
2020-10-224.565.839-0.8701.3041.75
2020-10-234.635.8461.5351.9741.75
2020-10-264.635.8510.0001.0801.76
2020-10-274.615.856-0.4321.2961.76
2020-10-284.685.8701.5183.6881.76
2020-10-294.655.876-0.6411.4961.76
2020-10-304.635.882-0.4301.7201.76
2020-11-024.675.8880.8641.5121.77
2020-11-034.735.8941.2851.4991.77
2020-11-044.735.9010.0001.6911.77
2020-11-054.795.9101.2682.3261.77
2020-11-064.855.9181.2532.0881.78
2020-11-094.895.9270.8252.0621.78
2020-11-104.815.938-1.6362.6581.78
2020-11-114.955.9592.9115.1981.79
2020-11-124.945.968-0.2022.2221.79
2020-11-134.925.979-0.4052.6321.79
2020-11-165.075.9953.0493.8621.80
2020-11-175.126.0080.9862.9591.80
2020-11-185.086.019-0.7812.5391.81
2020-11-1956.030-1.5752.7561.81
2020-11-205.136.0472.6004.0001.81
2020-11-235.146.0720.1955.8481.82
2020-11-245.186.0840.7782.7241.83
2020-11-255.126.096-1.1582.8961.83
2020-11-265.066.106-1.1722.3441.83
2020-11-275.116.1210.9883.3601.84
2020-11-305.076.132-0.7832.7401.84
2020-12-015.076.1400.0001.9721.84
2020-12-025.146.1511.3812.3671.85
2020-12-035.086.158-1.1671.7511.85
2020-12-045.066.165-0.3941.7721.85
2020-12-075.016.174-0.9881.9761.85
2020-12-0856.180-0.2001.5971.85
2020-12-094.976.187-0.6001.6001.86
2020-12-105.176.2044.0244.0241.86
2020-12-115.246.2131.3541.9341.86
2020-12-145.056.228-3.6263.6261.87
2020-12-155.336.2565.5456.3371.88
2020-12-165.326.268-0.1882.6271.88
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎