散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

恒立液压融券券源 恒立液压专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安博通 财通证券 江苏北人 泽璟制药-U 航天宏图 启明星辰 福光股份 中科创达 心脉医疗 华特气体

恒立液压融券券源 恒立液压专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2718.880000
2018-11-2718.740.060-0.7423.8140.02
2018-11-2818.670.108-0.3743.0950.03
2018-11-2918.060.183-3.2674.9810.05
2018-11-3018.250.2331.0523.3220.07
2018-12-0319.650.3607.6717.7260.11
2018-12-0419.820.3980.8652.3410.12
2018-12-0519.560.436-1.3122.3210.13
2018-12-0619.50.468-0.3071.9430.14
2018-12-0719.150.520-1.7953.2820.16
2018-12-1018.910.556-1.2532.2980.17
2018-12-1119.490.6063.0673.0670.18
2018-12-1219.40.650-0.4622.7190.20
2018-12-1320.580.7876.0827.9900.24
2018-12-1420.060.864-2.5274.5680.26
2018-12-1720.10.9850.1997.2280.30
2018-12-1819.861.033-1.1942.9350.31
2018-12-19201.0730.7052.4170.32
2018-12-2020.671.1563.3504.8000.35
2018-12-2119.661.267-4.8866.7730.38
2018-12-2420.321.3743.3576.3070.41
2018-12-2519.811.449-2.5104.5280.43
2018-12-2619.21.516-3.0794.2400.45
2018-12-2719.31.5560.5212.4480.47
2018-12-2819.511.6061.0883.1090.48
2019-01-0218.381.720-5.7927.4320.52
2019-01-0318.211.768-0.9253.1560.53
2019-01-0418.941.9284.00910.1590.58
2019-01-0719.982.0375.4916.5470.61
2019-01-0819.922.076-0.3002.3020.62
2019-01-0919.72.120-1.1042.7110.64
2019-01-1020.252.2052.7925.0250.66
2019-01-1120.192.254-0.2962.9140.68
2019-01-1420.52.3121.5353.3680.69
2019-01-1520.652.3590.7322.7800.71
2019-01-1621.42.4533.6325.2300.74
2019-01-1721.652.5301.1684.2990.76
2019-01-1822.232.5982.6793.6490.78
2019-01-2122.432.6790.9004.3630.80
2019-01-2221.622.765-3.6114.7700.83
2019-01-2322.572.8574.3944.8570.86
2019-01-2422.832.9241.1523.5450.88
2019-01-2523.42.9772.4972.7160.89
2019-01-2823.13.040-1.2823.2480.91
2019-01-2923.673.1342.4684.8050.94
2019-01-3023.613.242-0.2535.4500.97
2019-01-3123.083.278-2.2451.9060.98
2019-02-0123.383.3281.3002.5561.00
2019-02-1123.723.3941.4543.3361.02
2019-02-1224.53.4853.2884.4691.05
2019-02-1324.233.542-1.1022.8161.06
2019-02-1424.113.565-0.4951.1561.07
2019-02-1523.733.638-1.5763.6911.09
2019-02-1824.453.7333.0344.6351.12
2019-02-1924.293.792-0.6542.9451.14
2019-02-2024.253.852-0.1652.9641.16
2019-02-2125.564.0605.4029.7321.22
2019-02-2227.74.2638.3728.8031.28
2019-02-2528.484.4052.8165.9931.32
2019-02-2628.474.491-0.0353.6171.35
2019-02-2727.574.605-3.1614.9531.38
2019-02-2827.374.654-0.7252.1761.40
2019-03-0127.724.7021.2792.0461.41
2019-03-0429.524.8766.4947.1071.46
2019-03-0529.994.9661.5923.5911.49
2019-03-0630.15.0400.3672.9341.51
2019-03-0729.255.148-2.8244.4521.54
2019-03-0829.55.3520.8558.3081.61
2019-03-1130.215.4512.4073.8981.64
2019-03-1230.35.5420.2983.6081.66
2019-03-1330.385.6160.2642.9371.68
2019-03-1431.855.8304.8398.0651.75
2019-03-1532.716.0412.7007.7241.81
2019-03-1833.66.1812.7215.0141.85
2019-03-1932.96.264-2.0833.0361.88
2019-03-2033.186.3860.8514.4071.92
2019-03-2132.66.500-1.7484.1891.95
2019-03-2232.996.6031.1963.7421.98
2019-03-2531.856.695-3.4563.4862.01
2019-03-2631.346.794-1.6013.7682.04
2019-03-2732.76.8974.3403.7972.07
2019-03-2831.517.037-3.6395.3212.11
2019-03-2932.257.1512.3484.2532.15
2019-04-0132.827.2801.7674.7132.18
2019-04-0231.97.402-2.8034.5702.22
2019-04-0331.637.516-0.8464.3262.25
2019-04-0432.227.6371.8654.5212.29
2019-04-0832.087.790-0.4355.7112.34
2019-04-0931.97.863-0.5612.7432.36
2019-04-1031.77.916-0.6272.0382.37
2019-04-1130.658.037-3.3124.7322.41
2019-04-1230.58.111-0.4892.9042.43
2019-04-1530.138.267-1.2136.1972.48
2019-04-1630.848.3722.3564.1152.51
2019-04-1730.768.462-0.2593.5022.54
2019-04-1830.798.5110.0981.9182.55
2019-04-1930.718.590-0.2603.0852.58
2019-04-2230.638.670-0.2613.1262.60
2019-04-2330.848.7750.6864.0812.63
2019-04-2429.218.986-5.2858.6582.70
2019-04-2529.299.0820.2743.9372.72
2019-04-2627.889.241-4.8146.8282.77
2019-04-2928.69.3962.5826.5282.82
2019-04-3028.419.498-0.6644.3012.85
2019-05-0627.499.606-3.2384.7172.88
2019-05-0728.619.7284.0745.1292.92
2019-05-0827.749.789-3.0412.6212.94
2019-05-0926.689.907-3.8215.3352.97
2019-05-1028.5810.1117.1218.5463.03
2019-05-1328.3810.191-0.7003.3943.06
2019-05-1428.210.285-0.6343.9823.09
2019-05-1529.3810.3774.1843.7593.11
2019-05-1628.910.442-1.6342.6893.13
2019-05-1727.9510.538-3.2874.1523.16
2019-05-2027.7310.612-0.7873.1843.18
2019-05-212910.7594.5806.0943.23
2019-05-2229.4210.8611.4484.1383.26
2019-05-2329.3610.927-0.2042.7193.28
2019-05-2429.3810.9840.0682.3163.30
2019-05-2729.2911.093-0.3064.4593.33
2019-05-2830.0511.2612.5956.7263.38
2019-05-2930.311.3290.8322.6963.40
2019-05-3030.0911.371-0.6931.6833.41
2019-05-3129.9111.444-0.5982.9253.43
2019-06-0330.2111.5261.0033.2433.46
2019-06-0428.8711.688-4.4366.7203.51
2019-06-0528.4911.760-1.3163.0483.53
2019-06-0627.2911.899-4.2126.1073.57
2019-06-1027.7112.0111.5394.8743.60
2019-06-1130.0712.2318.5178.7693.67
2019-06-1229.7312.302-1.1312.8603.69
2019-06-1329.7212.366-0.0342.5903.71
2019-06-1429.1812.432-1.8172.7253.73
2019-06-1728.8212.563-1.2345.4493.77
2019-06-1828.6512.621-0.5902.4293.79
2019-06-1929.3112.6942.3042.9673.81
2019-06-2029.9912.8112.3204.6743.84
2019-06-2130.6712.8802.2672.7343.86
2019-06-2430.6312.935-0.1302.1193.88
2019-06-2530.5313.034-0.3263.9183.91
2019-06-2630.5713.1210.1313.4063.94
2019-06-2731.3113.1882.4212.5843.96
2019-06-2831.0813.265-0.7352.9703.98
2019-07-0131.713.3331.9952.5744.00
2019-07-0231.3813.385-1.0091.9874.02
2019-07-0331.2413.444-0.4462.2634.03
2019-07-0430.1713.552-3.4254.2894.07
2019-07-0529.9513.601-0.7291.9564.08
2019-07-0829.0213.711-3.1054.5414.11
2019-07-0929.4713.8001.5513.6184.14
2019-07-1029.0113.895-1.5613.9364.17
2019-07-1129.7613.9772.5853.3094.19
2019-07-1229.3414.024-1.4111.9494.21
2019-07-1529.8814.1281.8404.1584.24
2019-07-1630.5914.2372.3764.2844.27
2019-07-1730.9414.2891.1441.9944.29
2019-07-1830.7814.333-0.5171.7454.30
2019-07-1930.4814.414-0.9753.1844.32
2019-07-2230.4614.473-0.0662.2974.34
2019-07-2330.3714.522-0.2951.9704.36
2019-07-2430.5614.5630.6261.5814.37
2019-07-2530.1914.635-1.2112.8804.39
2019-07-2630.3514.6920.5302.2524.41
2019-07-2931.2614.8092.9984.4814.44
2019-07-3030.9214.866-1.0882.2394.46
2019-07-3130.3814.922-1.7462.1994.48
2019-08-0130.1114.969-0.8891.8764.49
2019-08-0230.0615.131-0.1666.4764.54
2019-08-0529.0315.228-3.4263.9924.57
2019-08-0628.5715.318-1.5853.7894.60
2019-08-0727.9715.415-2.1004.1304.62
2019-08-0827.8315.464-0.5012.1454.64
2019-08-0927.6215.529-0.7552.8034.66
2019-08-1228.8715.6774.5266.1554.70
2019-08-1329.0215.7560.5203.2914.73
2019-08-1429.1815.8350.5513.2394.75
2019-08-1529.1915.9140.0343.2564.77
2019-08-1628.9615.976-0.7882.5694.79
2019-08-1929.5716.0342.1062.3484.81
2019-08-2029.3716.112-0.6763.1794.83
2019-08-2128.8316.176-1.8392.6564.85
2019-08-2228.0616.275-2.6714.2324.88
2019-08-2328.6716.3322.1742.3884.90
2019-08-2628.616.383-0.2442.1634.92
2019-08-2729.2616.4792.3083.9164.94
2019-08-2830.7616.6165.1265.3664.98
2019-08-2932.8816.8826.8929.6885.06
2019-08-3033.0216.9470.4262.3725.08
2019-09-0233.1517.0190.3942.6045.11
2019-09-0333.3517.0880.6032.4745.13
2019-09-0433.4917.1780.4203.2385.15
2019-09-0534.617.3383.3145.5545.20
2019-09-0634.7117.4550.3184.0175.24
2019-09-0934.9317.5330.6342.6795.26
2019-09-1035.117.6180.4872.9205.29
2019-09-1136.4417.7723.8185.0715.33
2019-09-1236.4817.8680.1103.1565.36
2019-09-1635.7918.080-1.8917.1005.42
2019-09-1736.0418.3040.6997.4605.49
2019-09-1835.6418.408-1.1103.5245.52
2019-09-1935.818.4520.4491.4595.54
2019-09-2036.9318.5503.1563.1845.56
2019-09-2336.9218.655-0.0273.4125.60
2019-09-2439.7718.9747.7199.6155.69
2019-09-2539.8419.1090.1764.0735.73
2019-09-2638.4419.328-3.5146.8525.80
2019-09-2739.119.4721.7174.4225.84
2019-09-3038.519.617-1.5354.5015.89
2019-10-0839.5819.7592.8054.3125.93
2019-10-0939.5519.932-0.0765.2555.98
2019-10-1040.9220.2133.4648.2436.06
2019-10-1140.7120.324-0.5133.2506.10
2019-10-1438.920.566-4.4467.4926.17
2019-10-1538.420.640-1.2852.3146.19
2019-10-1638.7420.7540.8853.5166.23
2019-10-1738.9120.8680.4393.5116.26
2019-10-1838.6720.977-0.6173.3926.29
2019-10-2138.5821.169-0.2335.9746.35
2019-10-2239.5521.2702.5143.0596.38
2019-10-2338.921.349-1.6432.4276.40
2019-10-2438.7321.422-0.4372.2886.43
2019-10-2538.8821.5160.3872.8926.45
2019-10-2838.521.624-0.9773.3696.49
2019-10-2939.1621.7071.7142.5196.51
2019-10-3038.8422.040-0.81710.3176.61
2019-10-3138.9122.1460.1803.2706.64
2019-11-0140.4822.3404.0355.7316.70
2019-11-0439.822.477-1.6804.1506.74
2019-11-0541.4122.6974.0456.3576.81
2019-11-0642.0322.8151.4973.3816.84
2019-11-0743.9523.0984.5687.7096.93
2019-11-0841.5523.449-5.46110.1487.03
2019-11-1140.823.581-1.8053.8997.07
2019-11-1241.2523.7331.1034.4127.12
2019-11-1341.623.8180.8482.4487.15
2019-11-1442.8423.9622.9814.0387.19
2019-11-1544.724.1714.3425.6027.25
2019-11-1844.2724.291-0.9623.2667.29
2019-11-1945.1624.4562.0104.3827.34
2019-11-2044.6124.560-1.2182.7907.37
2019-11-2144.9624.6540.7852.5117.40
2019-11-224524.8350.0894.8277.45
2019-11-2544.8825.029-0.2675.1787.51
2019-11-2646.725.3254.0557.6207.60
2019-11-2747.1825.5631.0286.0397.67
2019-11-2845.125.722-4.4094.2397.72
2019-11-2943.6225.922-3.2825.4997.78
2019-12-0243.9226.0610.6883.8067.82
2019-12-0343.3826.204-1.2303.9627.86
2019-12-0443.4426.3180.1383.1357.90
2019-12-0544.4826.4492.3943.5457.93
2019-12-0643.5926.570-2.0013.3277.97
2019-12-0944.9126.7683.0285.2998.03
2019-12-1045.226.8670.6462.6278.06
2019-12-1145.0926.946-0.2432.0808.08
2019-12-1245.8227.0441.6192.5738.11
2019-12-1346.6927.1411.8992.4888.14
2019-12-1646.0827.316-1.3064.5628.19
2019-12-1746.6527.4551.2373.5818.24
2019-12-1846.8827.6040.4933.8168.28
2019-12-1946.127.670-1.6641.7288.30
2019-12-2046.4327.7510.7162.0828.33
2019-12-2346.827.9740.7975.7298.39
2019-12-2449.728.3206.1978.3558.50
2019-12-2549.5628.468-0.2823.5818.54
2019-12-264928.604-1.1303.3298.58
2019-12-2749.828.6841.6331.9188.61
2019-12-3049.8328.7700.0602.0688.63
2019-12-3149.7528.945-0.1614.2148.68
2020-01-0249.9129.0620.3222.8348.72
2020-01-0348.4929.193-2.8453.2268.76
2020-01-0647.0329.405-3.0115.4248.82
2020-01-0747.2229.4810.4041.9358.84
2020-01-0846.2829.587-1.9912.7328.88
2020-01-0948.1129.7423.9543.8688.92
2020-01-105029.9613.9285.2598.99
2020-01-1349.5430.067-0.9202.5609.02
2020-01-1448.9830.198-1.1303.2109.06
2020-01-1548.630.286-0.7762.1859.09
2020-01-1648.5230.428-0.1653.4989.13
2020-01-1749.3430.6191.6904.6589.19
2020-01-2050.0230.7961.3784.2369.24
2020-01-2150.7930.9841.5394.4389.30
2020-01-2252.0831.1972.5404.9229.36
2020-01-2350.4931.537-3.0538.0849.46
2020-02-0345.4431.644-10.0022.8129.49
2020-02-0447.932.0745.41410.7839.62
2020-02-0547.2132.296-1.4415.6379.69
2020-02-0646.532.412-1.5042.9879.72
2020-02-0747.1332.5221.3552.7969.76
2020-02-1048.2632.7142.3984.7959.81
2020-02-1149.3232.8812.1964.0619.86
2020-02-1250.5133.0462.4133.9139.91
2020-02-1350.4233.197-0.1783.6039.96
2020-02-1452.6633.4614.4436.01010.04
2020-02-1754.533.6863.4944.95610.11
2020-02-1855.5533.9521.9275.74310.19
2020-02-1954.6734.076-1.5842.71810.22
2020-02-2053.7134.360-1.7566.34710.31
2020-02-2154.3534.5121.1923.35110.35
2020-02-2454.8634.7290.9384.74710.42
2020-02-2555.2235.0220.6566.38010.51
2020-02-2654.0835.198-2.0643.89410.56
2020-02-2757.1135.6195.6038.83910.69
2020-02-285836.0881.5589.71810.83
2020-03-0261.936.6026.7249.96610.98
2020-03-0359.9836.954-3.1027.02711.09
2020-03-0458.3637.125-2.7013.53511.14
2020-03-0557.9737.255-0.6682.69011.18
2020-03-0657.8137.375-0.2762.48411.21
2020-03-0955.7437.619-3.5815.25911.29
2020-03-1056.2937.8850.9875.66911.37
2020-03-1154.8138.049-2.6293.58911.41
2020-03-1253.9338.213-1.6063.64911.46
2020-03-1353.7738.558-0.2977.69511.57
2020-03-1650.5538.874-5.9887.51311.66
2020-03-1750.939.1260.6925.93511.74
2020-03-1850.0539.379-1.6706.07111.81
2020-03-1948.8239.721-2.4588.39211.92
2020-03-2051.6839.9905.8586.24712.00
2020-03-2353.7440.4013.9869.17212.12
2020-03-2458.440.7988.6718.16912.24
2020-03-2558.541.2310.1718.88712.37
2020-03-2657.5741.365-1.5902.78612.41
2020-03-2758.4641.5061.5462.88312.45
2020-03-3060.6541.9033.7467.86912.57
2020-03-3161.542.0691.4013.23212.62
2020-04-0160.442.245-1.7893.49612.67
2020-04-0261.542.4391.8213.79112.73
2020-04-0361.242.597-0.4883.08912.78
2020-04-0765.5243.0487.0598.26812.91
2020-04-0863.7843.236-2.6563.52612.97
2020-04-096643.5523.4815.75413.07
2020-04-1066.4543.8230.6824.89413.15
2020-04-1368.9544.2623.7627.64513.28
2020-04-1470.0144.5041.5374.14813.35
2020-04-1569.3944.710-0.8863.55713.41
2020-04-1669.244.855-0.2742.50813.46
2020-04-1767.6845.167-2.1975.54913.55
2020-04-2068.6345.3521.4043.22113.61
2020-04-2168.4345.537-0.2913.24913.66
2020-04-2268.845.7040.5412.90813.71
2020-04-2368.0145.874-1.1483.00913.76
2020-04-2467.5446.004-0.6912.30813.80
2020-04-2769.446.2392.7544.05713.87
2020-04-2871.4546.5002.9544.39513.95
2020-04-2970.8846.778-0.7984.70314.03
2020-04-3069.447.094-2.0885.46014.13
2020-05-0670.7647.3501.9604.33714.20
2020-05-0772.2747.5252.1342.91114.26
2020-05-0873.8447.7342.1723.39014.32
2020-05-1172.3547.972-2.0183.95414.39
2020-05-1275.748.3474.6305.94314.50
2020-05-1375.648.498-0.1322.40414.55
2020-05-1473.8548.734-2.3153.82314.62
2020-05-1572.5248.897-1.8012.70814.67
2020-05-1874.2949.1342.4413.82014.74
2020-05-1973.849.219-0.6601.38614.77
2020-05-2071.3749.475-3.2934.29514.84
2020-05-2170.9549.630-0.5882.63414.89
2020-05-2270.0149.920-1.3254.96114.98
2020-05-2571.7850.1452.5283.77115.04
2020-05-2671.6950.283-0.1252.29915.08
2020-05-2768.1950.634-4.8826.17915.19
2020-05-2870.0350.9932.6986.15915.30
2020-05-2973.5851.4945.0698.16815.45
2020-06-0173.251.743-0.5164.07715.52
2020-06-0269.752.084-4.7815.87415.63
2020-06-0371.5652.3892.6695.10815.72
2020-06-0472.3552.5151.1042.09615.75
2020-06-0574.652.7123.1103.16515.81
2020-06-087352.917-2.1453.37815.88
2020-06-0973.5553.1250.7533.38415.94
2020-06-1076.0753.4213.4264.67716.03
2020-06-1175.5453.632-0.6973.35216.09
2020-06-1274.6553.822-1.1783.04516.15
2020-06-1573.954.053-1.0053.76416.22
2020-06-1673.8854.203-0.0272.43616.26
2020-06-1774.4754.3430.7992.24716.30
2020-06-1872.1754.541-3.0883.30316.36
2020-06-1974.0554.7592.6053.53316.43
2020-06-2248.7754.893-1.7333.28416.47
2020-06-2350.8955.2094.3477.44316.56
2020-06-2451.1255.3090.4522.35816.59
2020-06-2950.455.375-1.4081.56516.61
2020-06-3053.7855.6996.7067.24216.71
2020-07-0153.2555.987-0.9856.48916.80
2020-07-0250.4356.250-5.2966.25416.88
2020-07-0351.0356.3671.1902.75616.91
2020-07-0652.1856.5332.2543.80216.96
2020-07-0754.5956.8104.6196.09417.04
2020-07-0854.356.986-0.5313.88317.10
2020-07-0955.757.2842.5786.42717.19
2020-07-1057.9957.5404.1115.29617.26
2020-07-1359.9857.7423.4324.03517.32
2020-07-1459.7557.924-0.3833.66817.38
2020-07-1559.6558.100-0.1673.53117.43
2020-07-1655.1658.514-7.5279.00317.55
2020-07-175858.8755.1497.46917.66
2020-07-2059.6259.1052.7934.63817.73
2020-07-2161.5959.3443.3044.66317.80
2020-07-2261.0659.486-0.8612.79317.85
2020-07-2361.9759.8311.4906.66617.95
2020-07-2459.1960.133-4.4866.13218.04
2020-07-2758.9460.288-0.4223.15918.09
2020-07-2860.7960.5153.1394.47918.15
2020-07-2961.860.6461.6612.53318.19
2020-07-3060.860.783-1.6182.71818.24
2020-07-3160.960.9140.1642.58218.27
2020-08-0362.961.0693.2842.95618.32
2020-08-0464.5861.2972.6714.22918.39
2020-08-0566.3461.5612.7254.76918.47
2020-08-0664.1861.748-3.2563.49718.52
2020-08-0763.1862.023-1.5585.23518.61
2020-08-106362.227-0.2853.87818.67
2020-08-1163.0662.3550.0952.44418.71
2020-08-1260.0462.637-4.7895.63018.79
2020-08-1360.2662.7840.3662.93118.84
2020-08-1460.6462.9400.6313.08718.88
2020-08-1760.7763.0460.2142.09418.91
2020-08-1861.263.2170.7083.35718.97
2020-08-1963.2263.4983.3015.32719.05
2020-08-2061.1363.724-3.3064.42919.12
2020-08-2160.163.888-1.6853.27219.17
2020-08-246364.1044.8254.12619.23
2020-08-2562.8464.324-0.2544.19019.30
2020-08-266464.5191.8463.66019.36
2020-08-276564.6401.5632.23419.39
2020-08-2867.1764.8843.3384.36919.47
2020-08-3165.5165.113-2.4714.18319.53
2020-09-0167.1265.2572.4582.58019.58
2020-09-0270.9965.6985.7667.44919.71
2020-09-0369.9765.934-1.4374.04319.78
2020-09-0467.6666.134-3.3013.55919.84
2020-09-0764.266.462-5.1146.11919.94
2020-09-0863.4566.681-1.1684.14320.00
2020-09-0964.8567.1052.2067.84920.13
2020-09-1064.867.370-0.0774.91920.21
2020-09-1167.8567.7094.7075.98820.31
2020-09-1471.8268.1045.8516.60320.43
2020-09-1571.8868.2300.0842.10220.47
2020-09-1671.368.418-0.8073.15820.53
2020-09-1771.2468.612-0.0843.26820.58
2020-09-1871.2768.8060.0423.27120.64
2020-09-2171.5568.9260.3932.02020.68
2020-09-2271.0969.030-0.6431.74720.71
2020-09-2373.4169.1933.2632.65920.76
2020-09-2472.1569.375-1.7163.03820.81
2020-09-2572.169.515-0.0692.32820.85
2020-09-2872.2569.7520.2083.93920.93
2020-09-2971.6469.974-0.8443.70920.99
2020-09-3071.470.102-0.3352.15021.03
2020-10-0974.7770.3834.7204.51021.11
2020-10-1277.0570.6413.0494.02621.19
2020-10-1377.8370.8071.0122.55721.24
2020-10-1477.8871.0900.0644.35621.33
2020-10-1577.671.205-0.3601.78521.36
2020-10-1677.7671.4000.2063.01521.42
2020-10-1976.1271.671-2.1094.27021.50
2020-10-2075.9471.848-0.2362.78521.55
2020-10-2174.9671.970-1.2901.96221.59
2020-10-2273.2372.197-2.3083.72221.66
2020-10-2369.6772.683-4.8618.37121.80
2020-10-2670.9173.0611.7806.40221.92
2020-10-2774.0773.4414.4566.14922.03
2020-10-2877.2873.7054.3344.10422.11
2020-10-2977.2373.954-0.0653.86922.19
2020-10-3075.6674.223-2.0334.26022.27
2020-11-0279.8174.6115.4855.84222.38
2020-11-0379.4574.831-0.4513.32022.45
2020-11-0479.5174.9470.0761.75022.48
2020-11-0580.0175.1370.6292.84222.54
2020-11-0684.375.5485.3625.84922.66
2020-11-0987.5875.9513.8915.52822.79
2020-11-1087.676.1690.0232.99222.85
2020-11-1191.1976.8354.0988.75623.05
2020-11-1291.377.2850.1215.91123.19
2020-11-1392.377.5971.0954.06423.28
2020-11-1687.8677.953-4.8104.86523.39
2020-11-1787.778.372-0.1825.73623.51
2020-11-1886.4178.596-1.4713.10123.58
2020-11-1986.4278.9070.0124.31723.67
2020-11-2088.5179.1682.4183.54123.75
2020-11-2392.5779.5954.5875.53623.88
2020-11-2492.379.810-0.2922.79823.94
2020-11-2589.8280.104-2.6873.92224.03
2020-11-2688.9880.388-0.9353.84124.12
2020-11-2790.8880.6632.1353.61924.20
2020-11-3091.5381.0470.7155.04024.31
2020-12-0197.1881.6566.1737.51724.50
2020-12-0297.0881.932-0.1033.41624.58
2020-12-0396.4982.141-0.6082.59624.64
2020-12-0499.0282.5262.6224.66424.76
2020-12-0798.3582.774-0.6773.03024.83
2020-12-0896.7983.003-1.5862.83724.90
2020-12-0996.0383.181-0.7852.22124.95
2020-12-1098.4383.4572.4993.37425.04
2020-12-1198.483.656-0.0302.42825.10
2020-12-14102.0883.9943.7403.97425.20
2020-12-15102.3784.3450.2844.11425.30
2020-12-16101.7884.596-0.5762.95025.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎