散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

国泰君安融券券源 国泰君安专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三友医疗 奕瑞科技 世茂股份 中国银河 力合微 凌志软件 金山办公 建龙微纳 百川能源 科前生物

国泰君安融券券源 国泰君安专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2715.310000
2018-11-2715.240.031-0.4572.4170.01
2018-11-2815.610.0722.4283.1500.02
2018-11-2915.440.121-1.0893.8440.04
2018-11-3015.770.1612.1373.0440.05
2018-12-0316.270.2123.1713.7410.06
2018-12-0416.50.2411.4142.1510.07
2018-12-0516.370.258-0.7881.2120.08
2018-12-0615.970.282-2.4431.8330.08
2018-12-0716.060.3010.5641.3780.09
2018-12-1015.990.322-0.4361.6190.10
2018-12-11160.3400.0631.3130.10
2018-12-1216.080.3640.5001.8120.11
2018-12-1316.260.3971.1192.4250.12
2018-12-1415.980.436-1.7222.9520.13
2018-12-1716.090.4780.6883.1290.14
2018-12-1815.630.530-2.8593.9780.16
2018-12-1915.480.551-0.9601.5990.17
2018-12-2015.460.582-0.1292.3900.17
2018-12-2115.370.615-0.5822.5870.18
2018-12-2415.250.643-0.7812.2120.19
2018-12-2514.860.674-2.5572.4920.20
2018-12-2614.760.708-0.6732.7590.21
2018-12-2714.690.740-0.4742.6420.22
2018-12-2815.050.7792.4513.1310.23
2019-01-0215.130.8000.5321.6610.24
2019-01-0315.530.8732.6445.6180.26
2019-01-0416.50.9966.2468.9500.30
2019-01-0716.531.0390.1823.1520.31
2019-01-0816.521.071-0.0602.2990.32
2019-01-0916.541.1040.1212.4210.33
2019-01-1016.351.137-1.1492.4180.34
2019-01-1116.41.1710.3062.4460.35
2019-01-1416.221.210-1.0982.9270.36
2019-01-1516.471.2481.5412.7130.37
2019-01-1616.441.267-0.1821.4570.38
2019-01-1716.211.302-1.3992.5550.39
2019-01-1816.381.3311.0492.1590.40
2019-01-2116.211.370-1.0382.8690.41
2019-01-2215.861.405-2.1592.6530.42
2019-01-2315.831.427-0.1891.6390.43
2019-01-2415.991.4581.0112.3370.44
2019-01-2516.051.4850.3752.0010.45
2019-01-2816.321.5171.6822.3680.46
2019-01-2916.221.552-0.6132.5740.47
2019-01-3016.021.572-1.2331.5410.47
2019-01-3116.51.6172.9963.2460.49
2019-02-0116.831.6402.0001.6360.49
2019-02-1116.981.6740.8912.4360.50
2019-02-1217.221.7141.4132.7680.51
2019-02-1317.611.7642.2653.4260.53
2019-02-1417.481.804-0.7382.7260.54
2019-02-1517.081.851-2.2883.3180.56
2019-02-1817.781.9104.0983.9810.57
2019-02-1917.621.972-0.9004.2180.59
2019-02-2017.542.010-0.4542.5540.60
2019-02-2117.622.0910.4565.5300.63
2019-02-2219.232.2639.13710.7260.68
2019-02-2521.182.39110.1407.2800.72
2019-02-2620.32.527-4.1558.0260.76
2019-02-2719.822.613-2.3655.2220.78
2019-02-2819.242.669-2.9263.4810.80
2019-03-0119.692.7382.3394.2100.82
2019-03-0419.742.8580.2547.3130.86
2019-03-0519.822.8900.4051.9250.87
2019-03-0620.52.9893.4315.8020.90
2019-03-0721.543.1165.0737.0730.93
2019-03-0819.743.239-8.3577.4280.97
2019-03-1119.963.3091.1144.2550.99
2019-03-1220.263.3711.5033.6571.01
2019-03-1319.833.427-2.1223.4061.03
2019-03-1418.953.524-4.4386.1521.06
2019-03-1518.983.5850.1583.7991.08
2019-03-1819.483.6422.6343.5301.09
2019-03-1919.343.673-0.7191.9511.10
2019-03-2019.433.7180.4652.7401.12
2019-03-2119.723.7841.4934.0141.14
2019-03-2219.63.823-0.6092.3831.15
2019-03-2518.943.872-3.3673.1121.16
2019-03-2618.513.932-2.2703.9071.18
2019-03-2718.643.9550.7021.4591.19
2019-03-2818.533.995-0.5902.6291.20
2019-03-2919.884.1207.2857.5551.24
2019-04-0120.164.1921.4084.2761.26
2019-04-0220.024.239-0.6942.8271.27
2019-04-0320.694.3263.3475.0451.30
2019-04-0420.854.3670.7732.3201.31
2019-04-0820.264.454-2.8305.1801.34
2019-04-0920.314.5080.2473.2081.35
2019-04-1020.094.566-1.0833.4471.37
2019-04-1119.894.610-0.9962.6381.38
2019-04-1220.024.6350.6541.5081.39
2019-04-1519.794.693-1.1493.4971.41
2019-04-1620.154.7601.8193.9921.43
2019-04-1719.954.787-0.9931.6381.44
2019-04-1819.774.808-0.9021.3031.44
2019-04-1919.944.8430.8602.0741.45
2019-04-2219.464.908-2.4074.0121.47
2019-04-2319.534.9560.3602.9801.49
2019-04-2419.594.9920.3072.2021.50
2019-04-2519.065.048-2.7053.4711.51
2019-04-2619.055.088-0.0522.5181.53
2019-04-2918.655.134-2.1002.9921.54
2019-04-3018.565.162-0.4831.8231.55
2019-05-0616.875.261-9.1067.0041.58
2019-05-0716.955.3110.4743.5571.59
2019-05-0816.685.336-1.5931.7701.60
2019-05-0916.475.364-1.2592.0981.61
2019-05-1017.25.4394.4325.2221.63
2019-05-1316.675.471-3.0812.3261.64
2019-05-1416.55.502-1.0202.2201.65
2019-05-1516.675.5231.0301.5151.66
2019-05-1616.635.540-0.2401.2001.66
2019-05-1716.035.603-3.6084.7501.68
2019-05-2016.155.6340.7492.3081.69
2019-05-2116.295.6640.8672.2291.70
2019-05-2216.085.696-1.2892.3331.71
2019-05-2316.015.725-0.4352.1771.72
2019-05-2416.025.7430.0621.3741.72
2019-05-2716.365.7882.1223.3081.74
2019-05-2816.335.809-0.1831.5281.74
2019-05-2916.185.831-0.9191.6531.75
2019-05-3015.975.853-1.2981.6071.76
2019-05-3115.85.872-1.0641.4401.76
2019-06-0315.775.900-0.1902.1521.77
2019-06-0415.635.926-0.8882.0291.78
2019-06-0515.715.9470.5121.5991.78
2019-06-0615.635.966-0.5091.4641.79
2019-06-1015.775.9960.8962.2391.80
2019-06-1116.416.0564.0584.4391.82
2019-06-1216.236.075-1.0971.4021.82
2019-06-1316.36.0980.4311.6641.83
2019-06-1415.916.138-2.3933.0061.84
2019-06-1716.096.1671.1312.1371.85
2019-06-1816.166.1830.4351.2431.85
2019-06-1916.456.2491.7954.7651.87
2019-06-2017.346.3625.4107.8421.91
2019-06-2117.466.3920.6922.0761.92
2019-06-2417.976.4482.9213.7231.93
2019-06-2517.946.508-0.1674.0071.95
2019-06-2617.636.554-1.7283.1771.97
2019-06-2717.956.5971.8152.8361.98
2019-06-2818.086.6310.7242.2841.99
2019-07-0118.476.6642.1572.1572.00
2019-07-0218.246.689-1.2451.6242.01
2019-07-0317.886.721-1.9742.1382.02
2019-07-0417.966.7520.4472.0692.03
2019-07-0517.766.773-1.1141.4482.03
2019-07-0817.316.821-2.5343.3222.05
2019-07-0917.516.8491.1551.9062.05
2019-07-1017.766.8911.4282.8562.07
2019-07-1117.796.9260.1692.3652.08
2019-07-1217.86.9550.0561.9112.09
2019-07-1517.967.0310.8995.0562.11
2019-07-1617.877.051-0.5011.3922.12
2019-07-1717.767.067-0.6161.0632.12
2019-07-1817.537.085-1.2951.2392.13
2019-07-1917.817.1141.5971.9402.13
2019-07-2217.547.155-1.5162.8072.15
2019-07-2317.57.175-0.2281.3682.15
2019-07-2417.687.1941.0291.3142.16
2019-07-2517.857.2180.9621.5842.17
2019-07-2617.87.230-0.2800.8402.17
2019-07-2917.627.251-1.0111.4042.18
2019-07-3017.817.2841.0782.2132.19
2019-07-3117.847.2990.1681.0112.19
2019-08-0117.617.328-1.2892.0182.20
2019-08-0217.027.353-3.3501.7042.21
2019-08-0516.637.383-2.2912.1742.21
2019-08-0616.527.431-0.6613.5482.23
2019-08-0716.337.459-1.1502.0582.24
2019-08-0816.517.4931.1022.4492.25
2019-08-0916.337.522-1.0902.1202.26
2019-08-1216.687.5442.1431.5922.26
2019-08-1316.57.555-1.0790.7792.27
2019-08-1416.547.5810.2421.8792.27
2019-08-1516.497.611-0.3022.1772.28
2019-08-1616.517.6420.1212.2442.29
2019-08-1917.567.7276.3605.8152.32
2019-08-2017.527.751-0.2281.6512.33
2019-08-2117.467.772-0.3421.4272.33
2019-08-2217.437.796-0.1721.6612.34
2019-08-2317.377.820-0.3441.6642.35
2019-08-2617.057.845-1.8421.7852.35
2019-08-2717.447.8912.2873.1672.37
2019-08-2817.217.909-1.3191.2612.37
2019-08-2917.117.928-0.5811.3362.38
2019-08-3017.097.964-0.1172.5132.39
2019-09-0217.438.0091.9893.1012.40
2019-09-0317.568.0300.7461.4342.41
2019-09-0417.858.0731.6512.9042.42
2019-09-0518.498.1483.5854.8742.44
2019-09-0618.838.1781.8391.8932.45
2019-09-0919.148.2161.6462.3902.46
2019-09-1019.158.2530.0522.2992.48
2019-09-1119.198.2850.2092.0372.49
2019-09-1219.298.3210.5212.1892.50
2019-09-1619.048.358-1.2962.3332.51
2019-09-1718.528.401-2.7312.8362.52
2019-09-1818.548.4260.1081.5662.53
2019-09-1918.598.4550.2701.8882.54
2019-09-2018.368.486-1.2372.0442.55
2019-09-2318.088.522-1.5252.3972.56
2019-09-2418.088.5500.0001.8252.56
2019-09-2518.048.576-0.2211.7152.57
2019-09-2617.998.608-0.2772.1622.58
2019-09-2718.078.6290.4451.3902.59
2019-09-3017.578.673-2.7673.0442.60
2019-10-0817.418.697-0.9111.6512.61
2019-10-0917.388.725-0.1721.8952.62
2019-10-1017.58.7470.6901.4962.62
2019-10-1117.798.7911.6572.9712.64
2019-10-1418.088.8261.6302.3612.65
2019-10-1517.988.847-0.5531.3832.65
2019-10-1617.958.884-0.1672.4472.67
2019-10-1717.848.904-0.6131.3932.67
2019-10-1817.458.948-2.1863.0272.68
2019-10-2117.328.974-0.7451.7772.69
2019-10-2217.418.9930.5201.3282.70
2019-10-2317.269.015-0.8621.4932.70
2019-10-2417.349.0360.4631.4482.71
2019-10-2517.59.0650.9232.0182.72
2019-10-2817.729.0951.2572.0002.73
2019-10-2917.319.128-2.3142.3142.74
2019-10-3017.049.154-1.5601.8492.75
2019-10-3117.069.1680.1170.9982.75
2019-11-0117.269.1951.1721.8762.76
2019-11-0417.289.2150.1161.3902.76
2019-11-0517.489.2551.1572.7202.78
2019-11-0617.279.276-1.2011.4872.78
2019-11-0717.449.2970.9841.4482.79
2019-11-0817.219.336-1.3192.6952.80
2019-11-1116.99.361-1.8011.7432.81
2019-11-1217.079.3761.0061.0652.81
2019-11-1316.819.399-1.5231.6402.82
2019-11-1416.849.4150.1781.1902.82
2019-11-1516.739.435-0.6531.3662.83
2019-11-1816.899.4600.9561.7932.84
2019-11-1916.969.4730.4140.9472.84
2019-11-2016.649.502-1.8872.0642.85
2019-11-2116.589.523-0.3611.5022.86
2019-11-2216.539.543-0.3021.5082.86
2019-11-2516.679.5580.8471.0892.87
2019-11-2616.749.5740.4201.1402.87
2019-11-2716.69.588-0.8361.0162.88
2019-11-2816.639.5980.1810.7232.88
2019-11-2916.719.6170.4811.3232.89
2019-12-0216.859.6390.8381.5562.89
2019-12-0316.979.6580.7121.3652.90
2019-12-0416.889.670-0.5300.8842.90
2019-12-0517.249.7012.1332.1332.91
2019-12-0617.519.7261.5661.6822.92
2019-12-0917.569.7440.2861.2562.92
2019-12-1017.549.761-0.1141.1392.93
2019-12-1117.479.784-0.3991.5962.94
2019-12-1217.399.801-0.4581.2022.94
2019-12-1317.969.8453.2782.9332.95
2019-12-1618.099.8790.7242.2272.96
2019-12-1718.479.9602.1015.3072.99
2019-12-1818.239.994-1.2992.2203.00
2019-12-1918.1810.015-0.2741.3713.00
2019-12-2018.1710.042-0.0551.8153.01
2019-12-2317.6710.093-2.7523.4673.03
2019-12-2417.7410.1090.3961.0193.03
2019-12-2517.6910.130-0.2821.4663.04
2019-12-2617.9410.1531.4131.5263.05
2019-12-2717.7610.188-1.0032.3413.06
2019-12-3018.6810.2885.1806.4753.09
2019-12-3118.4910.316-1.0171.7673.09
2020-01-0218.6710.3450.9731.8933.10
2020-01-0318.8310.3690.8571.5003.11
2020-01-0619.0210.4291.0093.8243.13
2020-01-0719.0410.4610.1051.9983.14
2020-01-0818.6310.485-2.1531.5763.15
2020-01-0918.8510.5051.1811.2353.15
2020-01-1018.910.5410.2652.2813.16
2020-01-1319.0810.5800.9522.4873.17
2020-01-1418.9110.606-0.8911.6253.18
2020-01-1518.7110.626-1.0581.3223.19
2020-01-1618.6210.647-0.4811.3363.19
2020-01-1718.6510.6720.1611.6113.20
2020-01-201910.7161.8772.7883.21
2020-01-2118.510.758-2.6322.6843.23
2020-01-2218.4210.808-0.4323.2973.24
2020-01-2317.5710.864-4.6153.8003.26
2020-02-0315.8110.878-10.0171.0243.26
2020-02-0416.1110.9171.8982.9103.27
2020-02-0516.3410.9731.4284.1593.29
2020-02-0616.7111.0232.2643.5503.31
2020-02-0716.7411.0450.1801.6163.31
2020-02-1016.8511.0810.6572.5693.32
2020-02-1116.7711.115-0.4752.4333.33
2020-02-1216.9211.1470.8942.2663.34
2020-02-1316.6711.177-1.4782.1283.35
2020-02-1416.9811.2091.8602.2803.36
2020-02-1717.7511.2534.5352.9453.38
2020-02-1817.611.278-0.8451.7463.38
2020-02-1917.5911.306-0.0571.8753.39
2020-02-2018.4611.3884.9465.3443.42
2020-02-2118.5811.4480.6503.9003.43
2020-02-2418.4211.482-0.8612.2073.44
2020-02-2518.3311.538-0.4893.6373.46
2020-02-2618.1911.581-0.7642.8373.47
2020-02-2718.2211.6230.1652.8043.49
2020-02-281711.686-6.6964.4463.51
2020-03-0218.2311.8097.2358.0593.54
2020-03-0318.2511.8550.1103.0173.56
2020-03-0418.6111.9021.9733.0683.57
2020-03-0519.0411.9662.3114.0303.59
2020-03-0618.4712.000-2.9942.2063.60
2020-03-0917.8912.037-3.1402.4913.61
2020-03-1018.3412.1022.5154.2483.63
2020-03-1117.812.148-2.9443.1083.64
2020-03-1217.5512.179-1.4042.0793.65
2020-03-1317.3412.253-1.1975.1283.68
2020-03-1616.5712.328-4.4415.4213.70
2020-03-1716.4612.410-0.6646.0353.72
2020-03-1816.112.462-2.1873.8273.74
2020-03-1916.1712.5080.4353.4163.75
2020-03-2016.2912.5370.7422.1653.76
2020-03-2315.8512.569-2.7012.3943.77
2020-03-2416.3212.6052.9652.6503.78
2020-03-2516.612.6301.7161.8383.79
2020-03-2616.312.656-1.8071.8673.80
2020-03-2716.3712.6870.4292.2703.81
2020-03-3016.2812.715-0.5502.0773.81
2020-03-3116.2812.7320.0001.2903.82
2020-04-0116.3312.7600.3072.0273.83
2020-04-0216.5512.7881.3472.0823.84
2020-04-0316.3512.804-1.2081.1483.84
2020-04-0716.6912.8232.0801.3463.85
2020-04-0816.6412.834-0.3000.8393.85
2020-04-0916.6512.8540.0601.3823.86
2020-04-1016.4812.874-1.0211.5023.86
2020-04-1316.2912.890-1.1531.1533.87
2020-04-1416.6212.9292.0262.8243.88
2020-04-1516.612.951-0.1201.5643.89
2020-04-1616.8912.9971.7473.3133.90
2020-04-1716.7513.025-0.8291.9543.91
2020-04-2016.8813.0440.7761.3733.91
2020-04-2116.6913.064-1.1261.4223.92
2020-04-2216.7813.0800.5391.1983.92
2020-04-2316.713.095-0.4771.0733.93
2020-04-2416.5213.123-1.0781.9763.94
2020-04-2716.5313.1430.0611.4533.94
2020-04-2816.6213.1750.5442.3593.95
2020-04-2916.7413.1910.7221.1433.96
2020-04-3016.9213.2171.0751.8523.97
2020-05-0616.713.242-1.3001.7733.97
2020-05-0716.4713.260-1.3771.3173.98
2020-05-0816.6813.2911.2752.2473.99
2020-05-1116.5113.314-1.0191.6793.99
2020-05-1216.2813.342-1.3932.0594.00
2020-05-1316.2813.3560.0001.0444.01
2020-05-1416.1113.377-1.0441.5364.01
2020-05-1516.113.390-0.0620.9314.02
2020-05-1816.0913.402-0.0620.9324.02
2020-05-1916.1513.4140.3730.8704.02
2020-05-2016.113.424-0.3100.7434.03
2020-05-2115.9713.444-0.8071.4914.03
2020-05-2215.7113.466-1.6281.6914.04
2020-05-2515.713.479-0.0641.0184.04
2020-05-2615.8113.4890.7010.7644.05
2020-05-2715.7213.502-0.5691.0124.05
2020-05-2815.7813.5260.3821.7814.06
2020-05-2915.6713.535-0.6970.6974.06
2020-06-0116.1113.5602.8081.8514.07
2020-06-0216.0613.571-0.3100.8074.07
2020-06-0315.9513.586-0.6851.1834.08
2020-06-0415.8613.600-0.5641.0664.08
2020-06-0515.9613.6140.6311.0094.08
2020-06-0816.1513.6361.1901.6294.09
2020-06-0916.3513.6611.2381.8584.10
2020-06-1016.2513.673-0.6120.8564.10
2020-06-1116.2613.6930.0621.5384.11
2020-06-1216.2513.718-0.0621.8454.12
2020-06-1516.1713.740-0.4921.6004.12
2020-06-1616.2813.7500.6800.7424.13
2020-06-1716.313.7590.1230.6764.13
2020-06-1816.4113.7780.6751.3504.13
2020-06-1916.813.8232.3773.2304.15
2020-06-2216.7213.9061.8895.9724.17
2020-06-2316.7313.9330.0601.9144.18
2020-06-2416.9713.9621.4352.0924.19
2020-06-2916.5513.986-2.4751.7094.20
2020-06-3016.8714.0281.9342.9614.21
2020-07-0117.1314.0611.5412.3124.22
2020-07-0218.0714.1695.4877.1804.25
2020-07-0319.1914.2786.1986.8624.28
2020-07-0621.1214.42010.0578.0254.33
2020-07-0720.4314.516-3.2675.6344.35
2020-07-0821.1414.6383.4756.9514.39
2020-07-0920.814.709-1.6084.1154.41
2020-07-1020.2314.781-2.7404.2314.43
2020-07-1320.4714.8471.1863.9054.45
2020-07-1420.4214.896-0.2442.8824.47
2020-07-1519.8314.978-2.8894.9464.49
2020-07-1618.9615.079-4.3876.4044.52
2020-07-1718.515.151-2.4264.6414.55
2020-07-2019.1715.2173.6224.1084.56
2020-07-2119.0315.255-0.7302.4524.58
2020-07-2219.0615.3300.1584.6774.60
2020-07-2318.815.379-1.3643.1484.61
2020-07-2417.9615.471-4.4686.1174.64
2020-07-2718.0215.5150.3342.9514.65
2020-07-2817.8715.558-0.8322.8864.67
2020-07-2918.4815.6223.4144.1974.69
2020-07-3018.0115.657-2.5432.2734.70
2020-07-3118.0915.7050.4443.2204.71
2020-08-0318.5215.7402.3772.2664.72
2020-08-0418.5615.7740.2162.1604.73
2020-08-0518.3615.805-1.0782.0474.74
2020-08-0618.7615.8712.1794.2484.76
2020-08-0718.2115.917-2.9322.9854.77
2020-08-1018.5115.9801.6474.1194.79
2020-08-1118.2316.028-1.5133.1874.81
2020-08-1218.1516.062-0.4392.1944.82
2020-08-1318.4716.1071.7632.9754.83
2020-08-141916.1612.8703.4114.85
2020-08-1719.916.2554.7375.6324.88
2020-08-1819.6516.287-1.2561.9604.89
2020-08-1919.4816.332-0.8652.7484.90
2020-08-2019.2216.357-1.3351.5914.91
2020-08-2119.5416.3881.6651.9254.92
2020-08-2419.3916.424-0.7682.2014.93
2020-08-2519.4516.4530.3091.8054.94
2020-08-2619.3416.499-0.5662.8284.95
2020-08-2719.2816.522-0.3101.4484.96
2020-08-2819.716.5712.1783.0084.97
2020-08-3119.3416.631-1.8273.7064.99
2020-09-0119.4416.6500.5171.1384.99
2020-09-0219.3116.682-0.6692.0065.00
2020-09-0319.0416.722-1.3982.5385.02
2020-09-0418.7816.745-1.3661.4715.02
2020-09-0718.5216.796-1.3843.3015.04
2020-09-0819.0216.8382.7002.6465.05
2020-09-0918.716.868-1.6821.8935.06
2020-09-1018.4116.908-1.5512.6205.07
2020-09-1118.3316.938-0.4352.0105.08
2020-09-1418.3516.9580.1091.2555.09
2020-09-1518.4116.9690.3270.7635.09
2020-09-1618.3916.994-0.1091.6305.10
2020-09-1718.117.019-1.5771.6315.11
2020-09-1818.817.0803.8673.9235.12
2020-09-2118.6117.132-1.0113.2985.14
2020-09-2218.5217.175-0.4842.8485.15
2020-09-2318.3617.205-0.8641.9445.16
2020-09-2418.1617.226-1.0891.3625.17
2020-09-2518.517.2821.8723.6345.18
2020-09-2818.417.298-0.5411.0815.19
2020-09-2918.4117.3120.0540.8705.19
2020-09-3018.2417.340-0.9231.8475.20
2020-10-0918.5417.3571.6451.0965.21
2020-10-121917.4002.4812.7515.22
2020-10-1318.7617.416-1.2631.0005.22
2020-10-1418.617.439-0.8531.4935.23
2020-10-1518.6117.4630.0541.5595.24
2020-10-1618.6717.4790.3221.0215.24
2020-10-1918.5117.520-0.8572.6255.26
2020-10-2018.417.535-0.5941.0265.26
2020-10-2118.3817.551-0.1091.0335.27
2020-10-2218.3517.573-0.1631.4155.27
2020-10-2318.3317.594-0.1091.4175.28
2020-10-2618.117.627-1.2552.1285.29
2020-10-2718.0517.639-0.2760.8295.29
2020-10-2818.2417.6611.0531.4405.30
2020-10-2918.7617.7362.8514.8255.32
2020-10-3018.417.779-1.9192.7725.33
2020-11-0217.9717.859-2.3375.3265.36
2020-11-0318.4117.9062.4493.1165.37
2020-11-0418.2617.935-0.8151.8475.38
2020-11-0518.5717.9581.6981.5335.39
2020-11-0618.6817.9920.5922.1545.40
2020-11-0919.1118.0452.3023.3735.41
2020-11-1018.9118.080-1.0472.1985.42
2020-11-1118.6918.106-1.1631.6925.43
2020-11-1218.3818.138-1.6592.0335.44
2020-11-1318.0518.170-1.7952.1765.45
2020-11-1618.1618.1870.6091.1085.46
2020-11-1718.1518.204-0.0551.1015.46
2020-11-1818.2418.2260.4961.4335.47
2020-11-1918.2918.2520.2741.7545.48
2020-11-2018.3118.2650.1090.8205.48
2020-11-2318.9218.3393.3324.6975.50
2020-11-2418.7918.357-0.6871.1635.51
2020-11-2518.5718.393-1.1712.3425.52
2020-11-2618.6618.4150.4851.4005.52
2020-11-2718.9418.4471.5012.0365.53
2020-11-3018.7218.515-1.1624.3295.55
2020-12-0119.2918.5803.0454.0605.57
2020-12-0219.1818.614-0.5702.1255.58
2020-12-0319.0918.637-0.4691.4605.59
2020-12-0418.8918.667-1.0481.8865.60
2020-12-0718.5118.701-2.0122.2235.61
2020-12-0818.4418.722-0.3781.3515.62
2020-12-0918.0518.768-2.1153.0915.63
2020-12-1018.0118.788-0.2221.2745.64
2020-12-1117.7918.840-1.2223.5545.65
2020-12-1417.7818.855-0.0561.0125.66
2020-12-1517.7718.875-0.0561.3505.66
2020-12-1617.6918.892-0.4501.1255.67
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎