散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

农业银行融券券源 农业银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
凯赛生物 凌志软件 铁科轨道 欧菲光 千方科技 国元证券 中科曙光 亿华通-U 亨通光电 佳华科技

农业银行融券券源 农业银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.420000
2018-11-273.40.003-0.5851.1700.00
2018-11-283.410.0060.2940.8820.00
2018-11-293.380.010-0.8801.4660.00
2018-11-303.40.0120.5920.8880.00
2018-12-033.450.0151.4710.8820.00
2018-12-043.440.017-0.2900.5800.00
2018-12-053.430.020-0.2911.1630.01
2018-12-063.40.023-0.8751.1660.01
2018-12-073.410.0250.2940.5880.01
2018-12-103.390.027-0.5870.5870.01
2018-12-113.390.0280.0000.5900.01
2018-12-123.40.0300.2950.5900.01
2018-12-133.420.0340.5881.4710.01
2018-12-143.40.036-0.5850.5850.01
2018-12-173.410.0380.2940.8820.01
2018-12-183.380.042-0.8801.1730.01
2018-12-193.360.043-0.5920.5920.01
2018-12-203.340.051-0.5952.6790.02
2018-12-213.340.0560.0001.7960.02
2018-12-243.360.0620.5992.3950.02
2018-12-253.390.0680.8932.0830.02
2018-12-263.420.0730.8851.4750.02
2018-12-273.430.0750.2920.8770.02
2018-12-283.430.0800.0001.7490.02
2019-01-023.350.089-2.3323.2070.03
2019-01-033.370.0930.5971.4930.03
2019-01-043.420.1011.4842.6710.03
2019-01-073.40.106-0.5851.7540.03
2019-01-083.360.110-1.1761.4710.03
2019-01-093.380.1140.5951.4880.03
2019-01-103.340.119-1.1831.7750.04
2019-01-113.360.1220.5990.8980.04
2019-01-143.330.126-0.8931.4880.04
2019-01-153.360.1290.9011.2010.04
2019-01-163.350.132-0.2980.8930.04
2019-01-173.360.1340.2990.8960.04
2019-01-183.410.1401.4882.0830.04
2019-01-213.410.1440.0001.4660.04
2019-01-223.40.147-0.2930.8800.04
2019-01-233.420.1500.5881.1760.04
2019-01-243.440.1520.5850.8770.05
2019-01-253.50.1581.7441.7440.05
2019-01-283.510.1630.2862.0000.05
2019-01-293.520.1680.2851.7090.05
2019-01-303.510.171-0.2840.8520.05
2019-01-313.550.1751.1401.4250.05
2019-02-013.550.1780.0001.1270.05
2019-02-113.530.181-0.5630.8450.05
2019-02-123.550.1840.5671.1330.06
2019-02-133.590.1901.1271.9720.06
2019-02-143.540.194-1.3931.3930.06
2019-02-153.480.200-1.6951.9770.06
2019-02-183.530.2041.4371.4370.06
2019-02-193.520.209-0.2831.7000.06
2019-02-203.530.2120.2840.8520.06
2019-02-213.510.215-0.5671.1330.06
2019-02-223.510.2200.0001.7090.07
2019-02-253.710.2395.6985.9830.07
2019-02-263.620.246-2.4262.4260.07
2019-02-273.650.2550.8293.0390.08
2019-02-283.630.258-0.5481.0960.08
2019-03-013.680.2651.3772.2040.08
2019-03-043.70.2740.5432.9890.08
2019-03-053.670.278-0.8111.0810.08
2019-03-063.680.2810.2721.0900.08
2019-03-073.630.286-1.3591.6300.09
2019-03-083.520.292-3.0302.2040.09
2019-03-113.540.2960.5681.1360.09
2019-03-123.570.3020.8471.9770.09
2019-03-133.540.306-0.8401.4010.09
2019-03-143.530.309-0.2821.1300.09
2019-03-153.540.3120.2831.1330.09
2019-03-183.580.3181.1301.6950.10
2019-03-193.570.321-0.2791.1170.10
2019-03-203.560.324-0.2801.1200.10
2019-03-213.540.327-0.5620.8430.10
2019-03-223.550.3300.2821.1300.10
2019-03-253.490.333-1.6901.1270.10
2019-03-263.50.3360.2870.8600.10
2019-03-273.520.3390.5711.1430.10
2019-03-283.50.342-0.5680.8520.10
2019-03-293.560.3481.7142.2860.10
2019-04-013.60.3531.1241.6850.11
2019-04-023.580.358-0.5561.6670.11
2019-04-033.570.363-0.2791.3970.11
2019-04-043.620.3671.4011.4010.11
2019-04-083.620.3740.0002.2100.11
2019-04-093.610.377-0.2761.1050.11
2019-04-103.60.380-0.2771.1080.11
2019-04-113.560.385-1.1111.6670.12
2019-04-123.570.3880.2810.8430.12
2019-04-153.610.3931.1201.6810.12
2019-04-163.720.4043.0473.6010.12
2019-04-173.710.410-0.2691.8820.12
2019-04-183.670.413-1.0781.0780.12
2019-04-193.680.4160.2721.0900.12
2019-04-223.610.424-1.9022.4460.13
2019-04-233.60.427-0.2771.1080.13
2019-04-243.60.4310.0001.3890.13
2019-04-253.570.434-0.8331.1110.13
2019-04-263.550.437-0.5600.8400.13
2019-04-293.570.4400.5631.1270.13
2019-04-303.590.4450.5601.6810.13
2019-05-063.480.453-3.0642.7860.14
2019-05-073.490.4570.2871.1490.14
2019-05-083.440.459-1.4330.8600.14
2019-05-093.420.463-0.5811.1630.14
2019-05-103.480.4701.7542.6320.14
2019-05-133.430.473-1.4371.1490.14
2019-05-143.410.476-0.5830.8750.14
2019-05-153.440.4800.8801.4660.14
2019-05-163.450.4840.2911.4530.15
2019-05-173.440.488-0.2901.1590.15
2019-05-203.480.4931.1631.7440.15
2019-05-213.50.4970.5751.4370.15
2019-05-223.50.4990.0000.8570.15
2019-05-233.510.5030.2861.1430.15
2019-05-243.520.5060.2851.1400.15
2019-05-273.530.5100.2841.4200.15
2019-05-283.550.5140.5671.1330.15
2019-05-293.510.518-1.1271.4080.16
2019-05-303.540.5220.8551.4250.16
2019-05-313.510.525-0.8471.1300.16
2019-06-033.560.5291.4251.4250.16
2019-06-043.580.5320.5620.8430.16
2019-06-053.60.5360.5591.3970.16
2019-06-063.60.5390.0000.8330.16
2019-06-103.620.5420.5561.1110.16
2019-06-113.640.5450.5520.8290.16
2019-06-123.640.5480.0001.0990.16
2019-06-133.610.551-0.8241.0990.17
2019-06-143.590.555-0.5541.3850.17
2019-06-173.630.5601.1141.6710.17
2019-06-183.650.5640.5511.1020.17
2019-06-193.650.5690.0001.6440.17
2019-06-203.670.5740.5481.6440.17
2019-06-213.640.577-0.8171.0900.17
2019-06-243.660.5800.5490.8240.17
2019-06-253.640.583-0.5461.0930.17
2019-06-263.620.586-0.5491.0990.18
2019-06-273.620.5890.0000.8290.18
2019-06-283.60.592-0.5521.1050.18
2019-07-013.620.5940.5560.5560.18
2019-07-023.640.5960.5520.8290.18
2019-07-033.660.6000.5491.0990.18
2019-07-043.660.6020.0000.8200.18
2019-07-053.650.604-0.2730.5460.18
2019-07-083.60.608-1.3701.3700.18
2019-07-093.580.609-0.5560.5560.18
2019-07-103.590.6120.2790.8380.18
2019-07-113.590.6140.0000.5570.18
2019-07-123.60.6160.2790.8360.18
2019-07-153.590.619-0.2781.1110.19
2019-07-163.580.621-0.2790.5570.19
2019-07-173.570.623-0.2790.5590.19
2019-07-183.550.624-0.5600.5600.19
2019-07-193.570.6270.5630.8450.19
2019-07-223.570.6300.0001.1200.19
2019-07-233.590.6330.5600.8400.19
2019-07-243.590.6360.0001.1140.19
2019-07-253.590.6390.0000.8360.19
2019-07-263.590.6410.0000.8360.19
2019-07-293.60.6440.2790.8360.19
2019-07-303.610.6460.2780.8330.19
2019-07-313.60.648-0.2770.5540.19
2019-08-013.580.650-0.5560.8330.20
2019-08-023.550.652-0.8380.5590.20
2019-08-053.50.655-1.4081.1270.20
2019-08-063.460.659-1.1431.1430.20
2019-08-073.430.663-0.8671.4450.20
2019-08-083.460.6650.8750.8750.20
2019-08-093.460.6680.0000.8670.20
2019-08-123.480.6700.5780.8670.20
2019-08-133.450.673-0.8620.8620.20
2019-08-143.440.677-0.2901.4490.20
2019-08-153.430.679-0.2910.8720.20
2019-08-163.420.681-0.2920.5830.20
2019-08-193.430.6860.2921.7540.21
2019-08-203.430.6880.0000.5830.21
2019-08-213.420.688-0.2920.2920.21
2019-08-223.410.691-0.2920.8770.21
2019-08-233.410.6930.0000.8800.21
2019-08-263.380.695-0.8800.5870.21
2019-08-273.410.6990.8881.1830.21
2019-08-283.40.701-0.2930.8800.21
2019-08-293.390.703-0.2940.5880.21
2019-08-303.40.7040.2950.5900.21
2019-09-023.410.7070.2940.8820.21
2019-09-033.410.7090.0000.5870.21
2019-09-043.450.7131.1731.4660.21
2019-09-053.480.7180.8701.7390.22
2019-09-063.490.7200.2870.8620.22
2019-09-093.490.7240.0001.4330.22
2019-09-103.480.728-0.2871.1460.22
2019-09-113.520.7311.1491.1490.22
2019-09-123.530.7340.2840.8520.22
2019-09-163.520.736-0.2830.8500.22
2019-09-173.490.740-0.8521.4200.22
2019-09-183.480.743-0.2870.8600.22
2019-09-193.480.7440.0000.5750.22
2019-09-203.490.7450.2870.2870.22
2019-09-233.470.748-0.5730.8600.22
2019-09-243.470.7490.0000.5760.22
2019-09-253.460.751-0.2880.5760.23
2019-09-263.50.7561.1561.7340.23
2019-09-273.490.759-0.2861.1430.23
2019-09-303.460.763-0.8601.1460.23
2019-10-083.480.7650.5780.8670.23
2019-10-093.490.7690.2871.1490.23
2019-10-103.490.7720.0001.1460.23
2019-10-113.530.7761.1461.4330.23
2019-10-143.560.7810.8501.7000.23
2019-10-153.580.7850.5621.1240.24
2019-10-163.590.7890.2791.3970.24
2019-10-173.590.7920.0001.1140.24
2019-10-183.570.797-0.5571.6710.24
2019-10-213.60.8000.8401.1200.24
2019-10-223.610.8030.2780.8330.24
2019-10-233.640.8070.8311.3850.24
2019-10-243.650.8110.2751.3740.24
2019-10-253.660.8160.2741.6440.24
2019-10-283.650.819-0.2730.8200.25
2019-10-293.610.823-1.0961.3700.25
2019-10-303.620.8260.2771.1080.25
2019-10-313.640.8280.5520.5520.25
2019-11-013.660.8320.5491.3740.25
2019-11-043.650.835-0.2730.8200.25
2019-11-053.660.8380.2741.0960.25
2019-11-063.680.8400.5460.8200.25
2019-11-073.660.843-0.5430.8150.25
2019-11-083.610.850-1.3662.4590.26
2019-11-113.550.855-1.6621.6620.26
2019-11-123.560.8580.2820.8450.26
2019-11-133.570.8600.2810.8430.26
2019-11-143.560.864-0.2801.1200.26
2019-11-153.570.8650.2810.5620.26
2019-11-183.590.8690.5601.1200.26
2019-11-193.60.8720.2791.1140.26
2019-11-203.580.874-0.5560.8330.26
2019-11-213.590.8790.2791.3970.26
2019-11-223.60.8810.2790.8360.26
2019-11-253.640.8851.1111.3890.27
2019-11-263.640.8880.0000.8240.27
2019-11-273.660.8900.5490.5490.27
2019-11-283.640.892-0.5460.8200.27
2019-11-293.620.895-0.5491.0990.27
2019-12-023.620.8970.0000.5520.27
2019-12-033.630.9000.2760.8290.27
2019-12-043.610.901-0.5510.5510.27
2019-12-053.620.9030.2770.5540.27
2019-12-063.610.905-0.2760.8290.27
2019-12-093.610.9080.0000.8310.27
2019-12-103.610.9100.0000.5540.27
2019-12-113.610.9110.0000.5540.27
2019-12-123.610.9140.0000.8310.27
2019-12-133.660.9191.3851.6620.28
2019-12-163.640.921-0.5460.8200.28
2019-12-173.660.9260.5491.6480.28
2019-12-183.680.9280.5460.5460.28
2019-12-193.690.9300.2720.8150.28
2019-12-203.710.9330.5420.8130.28
2019-12-233.690.936-0.5391.0780.28
2019-12-243.680.937-0.2710.2710.28
2019-12-253.670.940-0.2720.8150.28
2019-12-263.710.9441.0901.3620.28
2019-12-273.730.9480.5391.3480.28
2019-12-303.720.952-0.2681.3400.29
2019-12-313.690.955-0.8061.0750.29
2020-01-023.730.9601.0841.3550.29
2020-01-033.720.962-0.2680.8040.29
2020-01-063.690.966-0.8061.3440.29
2020-01-073.720.9720.8131.8970.29
2020-01-083.690.975-0.8061.0750.29
2020-01-093.680.979-0.2711.0840.29
2020-01-103.680.9810.0000.8150.29
2020-01-133.680.9840.0000.8150.30
2020-01-143.680.9850.0000.5430.30
2020-01-153.650.988-0.8150.8150.30
2020-01-163.610.992-1.0961.3700.30
2020-01-173.620.9950.2771.1080.30
2020-01-203.620.9970.0000.5520.30
2020-01-213.581.001-1.1051.3810.30
2020-01-223.571.005-0.2791.1170.30
2020-01-233.521.009-1.4011.4010.30
2020-02-033.371.019-4.2613.6930.31
2020-02-043.421.0261.4842.3740.31
2020-02-053.421.0300.0001.4620.31
2020-02-063.431.0330.2921.1700.31
2020-02-073.41.036-0.8750.8750.31
2020-02-103.391.038-0.2940.8820.31
2020-02-113.421.0420.8851.1800.31
2020-02-123.431.0440.2920.8770.31
2020-02-133.411.047-0.5830.8750.31
2020-02-143.431.0490.5870.8800.31
2020-02-173.471.0541.1661.7490.32
2020-02-183.451.057-0.5760.8650.32
2020-02-193.481.0610.8701.4490.32
2020-02-203.511.0650.8621.4370.32
2020-02-213.491.068-0.5700.8550.32
2020-02-243.461.071-0.8601.1460.32
2020-02-253.431.073-0.8670.5780.32
2020-02-263.451.0780.5831.7490.32
2020-02-273.461.0800.2900.8700.32
2020-02-283.411.086-1.4452.0230.33
2020-03-023.461.0901.4661.4660.33
2020-03-033.481.0930.5780.8670.33
2020-03-043.491.0950.2870.8620.33
2020-03-053.521.0980.8601.1460.33
2020-03-063.51.102-0.5681.1360.33
2020-03-093.431.106-2.0001.4290.33
2020-03-103.461.1110.8751.7490.33
2020-03-113.431.114-0.8671.1560.33
2020-03-123.431.1170.0001.1660.34
2020-03-133.41.124-0.8752.3320.34
2020-03-163.371.129-0.8821.7650.34
2020-03-173.41.1340.8901.7800.34
2020-03-183.361.139-1.1761.7650.34
2020-03-193.311.146-1.4882.3810.34
2020-03-203.341.1510.9061.8130.35
2020-03-233.281.153-1.7960.8980.35
2020-03-243.351.1572.1341.5240.35
2020-03-253.371.1610.5971.1940.35
2020-03-263.371.1650.0001.4840.35
2020-03-273.391.1690.5931.4840.35
2020-03-303.411.1730.5901.4750.35
2020-03-313.371.180-1.1732.3460.35
2020-04-013.381.1830.2971.1870.35
2020-04-023.41.1870.5921.1830.36
2020-04-033.41.1890.0000.8820.36
2020-04-073.421.1910.5880.5880.36
2020-04-083.41.192-0.5850.5850.36
2020-04-093.41.1950.0000.8820.36
2020-04-103.411.1970.2940.5880.36
2020-04-133.41.199-0.2930.8800.36
2020-04-143.421.2010.5880.5880.36
2020-04-153.421.2020.0000.2920.36
2020-04-163.431.2050.2921.1700.36
2020-04-173.441.2070.2920.5830.36
2020-04-203.421.208-0.5810.5810.36
2020-04-213.411.210-0.2920.5850.36
2020-04-223.421.2120.2930.8800.36
2020-04-233.41.216-0.5851.1700.36
2020-04-243.41.2170.0000.5880.37
2020-04-273.411.2210.2941.1760.37
2020-04-283.41.223-0.2930.8800.37
2020-04-293.441.2271.1761.1760.37
2020-04-303.461.2290.5810.8720.37
2020-05-063.421.232-1.1560.8670.37
2020-05-073.411.233-0.2920.5850.37
2020-05-083.421.2350.2930.5870.37
2020-05-113.421.2370.0000.8770.37
2020-05-123.411.239-0.2920.5850.37
2020-05-133.411.2400.0000.2930.37
2020-05-143.391.242-0.5870.5870.37
2020-05-153.391.2420.0000.2950.37
2020-05-183.391.2440.0000.5900.37
2020-05-193.41.2460.2950.5900.37
2020-05-203.411.2470.2940.5880.37
2020-05-213.41.249-0.2930.5870.37
2020-05-223.371.252-0.8820.8820.38
2020-05-253.391.2530.5930.5930.38
2020-05-263.381.254-0.2950.2950.38
2020-05-273.41.2570.5920.8880.38
2020-05-283.431.2590.8820.8820.38
2020-05-293.41.262-0.8750.8750.38
2020-06-013.421.2640.5880.8820.38
2020-06-023.431.2660.2920.5850.38
2020-06-033.421.268-0.2920.8750.38
2020-06-043.411.271-0.2920.8770.38
2020-06-053.421.2720.2930.2930.38
2020-06-083.411.273-0.2920.5850.38
2020-06-093.421.2750.2930.5870.38
2020-06-103.41.277-0.5850.5850.38
2020-06-113.381.279-0.5880.8820.38
2020-06-123.381.2810.0000.5920.38
2020-06-153.331.284-1.4791.1830.39
2020-06-163.351.2860.6010.6010.39
2020-06-173.361.2870.2990.5970.39
2020-06-183.351.290-0.2980.8930.39
2020-06-193.351.2920.0000.5970.39
2020-06-223.181.2940.3150.9460.39
2020-06-233.171.296-0.3140.6290.39
2020-06-243.191.2980.6310.9460.39
2020-06-293.191.3010.0000.9400.39
2020-06-303.21.3020.3130.6270.39
2020-07-013.211.3050.3120.9380.39
2020-07-023.271.3111.8692.1810.39
2020-07-033.331.3161.8351.8350.39
2020-07-063.581.3397.5087.8080.40
2020-07-073.551.351-0.8383.9110.41
2020-07-083.531.357-0.5631.9720.41
2020-07-093.461.364-1.9832.5500.41
2020-07-103.361.374-2.8903.4680.41
2020-07-133.351.378-0.2981.4880.41
2020-07-143.311.382-1.1941.4930.41
2020-07-153.281.386-0.9061.5110.42
2020-07-163.271.390-0.3051.5240.42
2020-07-173.281.3930.3060.9170.42
2020-07-203.321.3981.2201.8290.42
2020-07-213.31.401-0.6021.2050.42
2020-07-223.291.405-0.3031.5150.42
2020-07-233.271.409-0.6081.2160.42
2020-07-243.231.413-1.2231.5290.42
2020-07-273.221.415-0.3100.9290.42
2020-07-283.231.4180.3110.9320.43
2020-07-293.251.4210.6191.2380.43
2020-07-303.231.423-0.6150.9230.43
2020-07-313.231.4260.0000.9290.43
2020-08-033.241.4280.3100.6190.43
2020-08-043.271.4320.9261.5430.43
2020-08-053.241.434-0.9170.9170.43
2020-08-063.251.4370.3090.9260.43
2020-08-073.231.439-0.6150.9230.43
2020-08-103.231.4420.0000.9290.43
2020-08-113.231.4430.0000.6190.43
2020-08-123.241.4450.3100.6190.43
2020-08-133.241.4470.0000.6170.43
2020-08-143.251.4490.3090.9260.43
2020-08-173.31.4541.5381.8460.44
2020-08-183.271.458-0.9091.2120.44
2020-08-193.251.459-0.6120.6120.44
2020-08-203.241.461-0.3080.6150.44
2020-08-213.241.4630.0000.6170.44
2020-08-243.231.464-0.3090.6170.44
2020-08-253.231.4650.0000.3100.44
2020-08-263.231.4670.0000.6190.44
2020-08-273.221.469-0.3100.6190.44
2020-08-283.231.4710.3110.9320.44
2020-08-313.211.474-0.6190.9290.44
2020-09-013.211.4750.0000.6230.44
2020-09-023.191.478-0.6230.9350.44
2020-09-033.171.480-0.6270.9400.44
2020-09-043.161.483-0.3150.9460.44
2020-09-073.141.485-0.6330.9490.45
2020-09-083.181.4891.2741.2740.45
2020-09-093.171.490-0.3140.6290.45
2020-09-103.161.493-0.3150.9460.45
2020-09-113.161.4940.0000.6330.45
2020-09-143.161.4960.0000.6330.45
2020-09-153.161.4980.0000.6330.45
2020-09-163.171.4990.3160.6330.45
2020-09-173.171.5010.0000.6310.45
2020-09-183.21.5040.9461.2620.45
2020-09-213.191.507-0.3130.9370.45
2020-09-223.171.509-0.6270.9400.45
2020-09-233.161.510-0.3150.3150.45
2020-09-243.151.512-0.3160.6330.45
2020-09-253.151.5140.0000.6350.45
2020-09-283.191.5181.2701.5870.46
2020-09-293.171.519-0.6270.6270.46
2020-09-303.171.5230.0001.2620.46
2020-10-093.171.5250.0000.9460.46
2020-10-123.191.5290.6311.2620.46
2020-10-133.171.531-0.6270.9400.46
2020-10-143.171.5330.0000.6310.46
2020-10-153.181.5350.3150.9460.46
2020-10-163.191.5390.3141.2580.46
2020-10-193.211.5430.6271.5670.46
2020-10-203.181.545-0.9350.9350.46
2020-10-213.211.5490.9431.2580.46
2020-10-223.211.5510.0000.9350.47
2020-10-233.231.5540.6230.9350.47
2020-10-263.231.5570.0001.2380.47
2020-10-273.211.559-0.6190.6190.47
2020-10-283.181.561-0.9350.9350.47
2020-10-293.151.563-0.9430.6290.47
2020-10-303.151.5640.0000.6350.47
2020-11-023.171.5670.6350.9520.47
2020-11-033.181.5690.3150.9460.47
2020-11-043.171.571-0.3140.6290.47
2020-11-053.181.5730.3150.6310.47
2020-11-063.21.5750.6290.9430.47
2020-11-093.211.5780.3120.9380.47
2020-11-103.211.5790.0000.6230.47
2020-11-113.231.5830.6231.2460.47
2020-11-123.211.584-0.6190.6190.48
2020-11-133.181.587-0.9350.9350.48
2020-11-163.191.5890.3140.6290.48
2020-11-173.191.5900.0000.6270.48
2020-11-183.211.5940.6271.2540.48
2020-11-193.231.5960.6230.9350.48
2020-11-203.21.599-0.9290.9290.48
2020-11-233.241.6021.2501.2500.48
2020-11-243.231.604-0.3090.6170.48
2020-11-253.221.607-0.3101.2380.48
2020-11-263.231.6090.3110.9320.48
2020-11-273.321.6172.7862.7860.49
2020-11-303.291.630-0.9044.8190.49
2020-12-013.361.6402.1283.3430.49
2020-12-023.331.644-0.8931.4880.49
2020-12-033.311.648-0.6011.5020.49
2020-12-043.271.652-1.2081.5110.50
2020-12-073.241.656-0.9171.5290.50
2020-12-083.221.660-0.6171.5430.50
2020-12-093.231.6620.3110.6210.50
2020-12-103.231.6650.0000.9290.50
2020-12-113.221.667-0.3100.9290.50
2020-12-143.221.6690.0000.6210.50
2020-12-153.191.673-0.9321.5530.50
2020-12-163.181.676-0.3131.2540.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎