散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

广深铁路融券券源 广深铁路专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国盛智科 赛特新材 宁德时代 陕西煤业 华熙生物 江航装备 美迪西 长盈精密 正泰电器 内蒙一机

广深铁路融券券源 广深铁路专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.030000
2018-11-273.040.0030.3300.9900.00
2018-11-283.170.0164.2765.2630.00
2018-11-293.10.025-2.2083.1550.01
2018-11-303.170.0322.2582.9030.01
2018-12-033.210.0381.2622.2080.01
2018-12-043.20.041-0.3121.2460.01
2018-12-053.190.049-0.3132.8130.01
2018-12-063.140.053-1.5671.5670.02
2018-12-073.20.0601.9112.5480.02
2018-12-103.160.063-1.2501.2500.02
2018-12-113.160.0670.0001.5820.02
2018-12-123.150.071-0.3161.5820.02
2018-12-133.20.0781.5872.5400.02
2018-12-143.140.083-1.8751.8750.02
2018-12-173.160.0870.6371.5920.03
2018-12-183.090.094-2.2152.5320.03
2018-12-193.090.0960.0000.9710.03
2018-12-203.060.104-0.9712.9130.03
2018-12-213.030.110-0.9802.2880.03
2018-12-243.130.1173.3002.9700.04
2018-12-253.080.127-1.5973.8340.04
2018-12-263.080.1310.0001.6230.04
2018-12-273.10.1350.6491.6230.04
2018-12-283.10.1400.0001.6130.04
2019-01-023.110.1440.3231.6130.04
2019-01-033.140.1500.9652.2510.04
2019-01-043.210.1612.2294.1400.05
2019-01-073.320.1713.4273.7380.05
2019-01-083.330.1770.3012.1080.05
2019-01-093.310.186-0.6013.3030.06
2019-01-103.30.192-0.3022.1150.06
2019-01-113.320.1970.6061.8180.06
2019-01-143.310.202-0.3011.8070.06
2019-01-153.350.2081.2082.1150.06
2019-01-163.430.2162.3882.6870.06
2019-01-173.380.222-1.4582.3320.07
2019-01-183.440.2291.7752.3670.07
2019-01-213.450.2340.2911.7440.07
2019-01-223.390.240-1.7392.0290.07
2019-01-233.420.2440.8851.4750.07
2019-01-243.420.2490.0001.7540.07
2019-01-253.390.253-0.8771.4620.08
2019-01-283.410.2570.5901.4750.08
2019-01-293.460.2661.4663.2260.08
2019-01-303.440.272-0.5782.0230.08
2019-01-313.440.2770.0001.7440.08
2019-02-013.420.282-0.5811.7440.08
2019-02-113.470.2861.4621.4620.09
2019-02-123.570.2972.8823.4580.09
2019-02-133.580.3020.2801.6810.09
2019-02-143.590.3060.2791.3970.09
2019-02-153.520.312-1.9502.2280.09
2019-02-183.570.3171.4201.4200.10
2019-02-193.70.3333.6415.3220.10
2019-02-203.570.342-3.5142.9730.10
2019-02-213.530.347-1.1201.6810.10
2019-02-223.580.3561.4163.1160.11
2019-02-253.690.3673.0733.6310.11
2019-02-263.720.3800.8134.0650.11
2019-02-273.780.3891.6132.9570.12
2019-02-283.790.3970.2652.3810.12
2019-03-013.760.405-0.7922.6390.12
2019-03-043.780.4160.5323.4570.12
2019-03-053.80.4210.5291.5870.13
2019-03-063.830.4260.7891.5790.13
2019-03-073.940.4372.8723.3940.13
2019-03-083.710.452-5.8384.8220.14
2019-03-113.80.4612.4262.6950.14
2019-03-123.80.4670.0002.1050.14
2019-03-133.680.478-3.1583.4210.14
2019-03-143.580.492-2.7174.8910.15
2019-03-153.620.4981.1171.9550.15
2019-03-183.730.5093.0393.3150.15
2019-03-193.750.5140.5361.6090.15
2019-03-203.720.523-0.8003.2000.16
2019-03-213.770.5321.3442.6880.16
2019-03-223.830.5431.5923.4480.16
2019-03-253.810.555-0.5223.6550.17
2019-03-263.720.569-2.3624.7240.17
2019-03-273.690.577-0.8062.4190.17
2019-03-283.470.592-5.9625.1490.18
2019-03-293.50.6020.8653.7460.18
2019-04-013.560.6121.7143.1430.18
2019-04-023.540.618-0.5621.9660.19
2019-04-033.590.6251.4122.5420.19
2019-04-043.640.6321.3932.2280.19
2019-04-083.620.642-0.5493.2970.19
2019-04-093.580.648-1.1051.9340.19
2019-04-103.570.654-0.2792.2350.20
2019-04-113.530.660-1.1201.9610.20
2019-04-123.530.6640.0001.4160.20
2019-04-153.520.671-0.2832.2660.20
2019-04-163.560.6831.1363.9770.20
2019-04-173.560.6870.0001.4040.21
2019-04-183.530.692-0.8431.6850.21
2019-04-193.550.6960.5671.4160.21
2019-04-223.520.702-0.8451.9720.21
2019-04-233.460.708-1.7051.9890.21
2019-04-243.460.7130.0001.7340.21
2019-04-253.370.720-2.6012.6010.22
2019-04-263.350.725-0.5931.7800.22
2019-04-293.330.731-0.5972.3880.22
2019-04-303.360.7350.9011.2010.22
2019-05-063.190.751-5.0605.9520.23
2019-05-073.20.7570.3132.5080.23
2019-05-083.180.763-0.6252.1880.23
2019-05-093.150.768-0.9431.8870.23
2019-05-103.210.7741.9052.2220.23
2019-05-133.180.777-0.9351.2460.23
2019-05-143.150.781-0.9431.5720.23
2019-05-153.180.7850.9521.2700.24
2019-05-163.20.7890.6291.5720.24
2019-05-173.120.796-2.5002.8130.24
2019-05-203.10.800-0.6411.6030.24
2019-05-213.130.8050.9681.9350.24
2019-05-223.110.809-0.6391.2780.24
2019-05-233.070.814-1.2861.9290.24
2019-05-243.080.8170.3261.3030.25
2019-05-273.140.8251.9482.9220.25
2019-05-283.140.8280.0001.2740.25
2019-05-293.120.831-0.6371.2740.25
2019-05-303.10.836-0.6411.6030.25
2019-05-313.090.839-0.3231.2900.25
2019-06-033.090.8420.0001.2940.25
2019-06-043.090.8450.0000.9710.25
2019-06-053.120.8480.9711.2940.25
2019-06-063.120.8520.0001.6030.26
2019-06-103.160.8561.2821.6030.26
2019-06-113.230.8632.2152.5320.26
2019-06-123.20.867-0.9291.5480.26
2019-06-133.210.8730.3122.1880.26
2019-06-143.130.881-2.4922.8040.26
2019-06-173.170.8851.2781.5970.27
2019-06-183.190.8880.6311.2620.27
2019-06-193.210.8920.6271.5670.27
2019-06-203.250.8991.2462.4920.27
2019-06-213.260.9020.3081.2310.27
2019-06-243.240.907-0.6131.5340.27
2019-06-253.210.911-0.9261.8520.27
2019-06-263.20.914-0.3120.9350.27
2019-06-273.210.9180.3121.5630.28
2019-06-283.170.923-1.2461.8690.28
2019-07-013.230.9271.8931.5770.28
2019-07-023.230.9310.0001.2380.28
2019-07-033.220.933-0.3100.9290.28
2019-07-043.230.9360.3111.2420.28
2019-07-053.230.9400.0001.2380.28
2019-07-083.110.950-3.7154.0250.29
2019-07-093.110.9540.0001.2860.29
2019-07-103.090.956-0.6430.9650.29
2019-07-113.110.9590.6471.2940.29
2019-07-123.110.9620.0000.9650.29
2019-07-153.130.9690.6432.5720.29
2019-07-163.140.9710.3190.9580.29
2019-07-173.130.973-0.3180.6370.29
2019-07-183.10.976-0.9581.2780.29
2019-07-193.120.9800.6451.6130.29
2019-07-223.080.984-1.2821.6030.30
2019-07-233.10.9880.6491.2990.30
2019-07-243.110.9900.3230.9680.30
2019-07-253.110.9920.0000.6430.30
2019-07-263.120.9940.3220.6430.30
2019-07-293.130.9950.3210.6410.30
2019-07-303.150.9990.6391.2780.30
2019-07-313.141.002-0.3171.2700.30
2019-08-013.121.005-0.6371.2740.30
2019-08-023.081.008-1.2820.9620.30
2019-08-053.071.011-0.3251.2990.30
2019-08-062.991.019-2.6063.2570.31
2019-08-072.991.0230.0001.3380.31
2019-08-083.011.0240.6690.6690.31
2019-08-092.991.028-0.6641.6610.31
2019-08-123.011.0320.6691.3380.31
2019-08-133.041.0400.9973.3220.31
2019-08-143.031.043-0.3290.9870.31
2019-08-153.071.0511.3203.3000.32
2019-08-163.061.054-0.3261.3030.32
2019-08-193.171.0633.5953.2680.32
2019-08-203.131.068-1.2621.8930.32
2019-08-213.11.072-0.9581.5970.32
2019-08-223.091.075-0.3231.2900.32
2019-08-233.11.0800.3241.6180.32
2019-08-263.081.085-0.6452.2580.33
2019-08-273.111.0910.9742.2730.33
2019-08-283.131.0940.6430.9650.33
2019-08-293.11.097-0.9581.2780.33
2019-08-303.11.1010.0001.6130.33
2019-09-023.161.1131.9354.5160.33
2019-09-033.171.1160.3160.9490.33
2019-09-043.21.1200.9461.5770.34
2019-09-053.211.1240.3121.5630.34
2019-09-063.21.127-0.3121.2460.34
2019-09-093.221.1300.6250.9370.34
2019-09-103.21.133-0.6211.2420.34
2019-09-113.231.1360.9370.9380.34
2019-09-123.231.1400.0001.5480.34
2019-09-163.21.142-0.9290.9290.34
2019-09-173.161.148-1.2502.1880.34
2019-09-183.191.1520.9491.5820.35
2019-09-193.191.1540.0000.6270.35
2019-09-203.21.1640.3133.7620.35
2019-09-233.141.171-1.8752.8130.35
2019-09-243.151.1760.3181.9110.35
2019-09-253.111.180-1.2701.2700.35
2019-09-263.111.1840.0001.6080.36
2019-09-273.081.187-0.9651.2860.36
2019-09-303.081.1900.0001.2990.36
2019-10-083.071.194-0.3251.2990.36
2019-10-093.071.1970.0001.3030.36
2019-10-103.091.2010.6511.6290.36
2019-10-113.111.2050.6471.2940.36
2019-10-143.131.2080.6431.2860.36
2019-10-153.131.2110.0000.9580.36
2019-10-163.141.2140.3191.2780.36
2019-10-173.141.2170.0001.2740.37
2019-10-183.11.223-1.2742.2290.37
2019-10-213.131.2290.9682.2580.37
2019-10-223.151.2330.6391.5970.37
2019-10-233.131.236-0.6351.2700.37
2019-10-243.161.2400.9581.2780.37
2019-10-253.191.2460.9492.5320.37
2019-10-283.231.2521.2541.8810.38
2019-10-293.231.2560.0001.5480.38
2019-10-303.151.260-2.4771.5480.38
2019-10-313.091.269-1.9053.4920.38
2019-11-013.081.272-0.3241.2940.38
2019-11-043.071.275-0.3251.2990.38
2019-11-053.091.2790.6511.3030.38
2019-11-063.061.281-0.9710.9710.38
2019-11-073.071.2840.3270.9800.39
2019-11-083.041.288-0.9771.6290.39
2019-11-113.011.292-0.9871.6450.39
2019-11-1231.294-0.3320.9970.39
2019-11-132.991.296-0.3330.6670.39
2019-11-1431.2990.3341.0030.39
2019-11-152.951.304-1.6672.3330.39
2019-11-182.941.308-0.3391.3560.39
2019-11-192.971.3121.0201.7010.39
2019-11-202.941.314-1.0101.0100.39
2019-11-212.951.3170.3401.0200.40
2019-11-222.961.3200.3391.3560.40
2019-11-2531.3251.3512.0270.40
2019-11-262.981.329-0.6671.3330.40
2019-11-272.961.331-0.6711.0070.40
2019-11-282.971.3340.3381.0140.40
2019-11-292.961.336-0.3371.0100.40
2019-12-022.961.3380.0000.6760.40
2019-12-032.971.3400.3381.0140.40
2019-12-042.961.342-0.3370.6730.40
2019-12-052.981.3440.6761.0140.40
2019-12-062.991.3460.3360.6710.40
2019-12-092.991.3480.0000.6690.40
2019-12-102.981.350-0.3341.0030.41
2019-12-112.981.3530.0001.0070.41
2019-12-122.961.354-0.6710.6710.41
2019-12-1331.3591.3511.6890.41
2019-12-163.041.3621.3331.3330.41
2019-12-173.071.3670.9871.9740.41
2019-12-183.051.370-0.6511.3030.41
2019-12-193.041.373-0.3280.9840.41
2019-12-203.051.3750.3290.9870.41
2019-12-233.011.380-1.3111.6390.41
2019-12-243.031.3830.6641.3290.41
2019-12-253.021.385-0.3300.9900.42
2019-12-263.031.3870.3310.6620.42
2019-12-273.041.3900.3300.9900.42
2019-12-303.071.3950.9871.9740.42
2019-12-313.061.397-0.3260.9770.42
2020-01-023.091.4010.9801.6340.42
2020-01-033.11.4040.3240.9710.42
2020-01-063.091.409-0.3231.9350.42
2020-01-073.111.4110.6470.9710.42
2020-01-083.061.415-1.6081.6080.42
2020-01-093.091.4180.9800.9800.43
2020-01-103.11.4200.3240.9710.43
2020-01-133.11.4230.0000.9680.43
2020-01-143.11.4260.0001.2900.43
2020-01-153.11.4290.0000.9680.43
2020-01-163.051.436-1.6132.9030.43
2020-01-1731.441-1.6391.9670.43
2020-01-203.041.4471.3332.3330.43
2020-01-212.991.451-1.6451.6450.44
2020-01-222.971.454-0.6691.3380.44
2020-01-232.871.462-3.3673.3670.44
2020-02-032.581.468-10.1052.4390.44
2020-02-042.571.481-0.3886.2020.44
2020-02-052.581.4880.3893.1130.45
2020-02-062.61.4920.7751.9380.45
2020-02-072.581.496-0.7691.9230.45
2020-02-102.611.5021.1632.7130.45
2020-02-112.631.5070.7662.2990.45
2020-02-122.641.5090.3801.1410.45
2020-02-132.621.514-0.7581.8940.45
2020-02-142.611.516-0.3821.1450.45
2020-02-172.661.5221.9162.6820.46
2020-02-182.671.5260.3761.8800.46
2020-02-192.671.5300.0001.4980.46
2020-02-202.711.5331.4981.4980.46
2020-02-212.741.5361.1071.4760.46
2020-02-242.691.541-1.8252.1900.46
2020-02-252.641.545-1.8591.8590.46
2020-02-262.671.5551.1364.5450.47
2020-02-272.661.559-0.3751.4980.47
2020-02-282.581.564-3.0082.6320.47
2020-03-022.671.5713.4883.1010.47
2020-03-032.711.5761.4982.2470.47
2020-03-042.721.5800.3691.4760.47
2020-03-052.751.5831.1031.4710.47
2020-03-062.721.586-1.0911.4550.48
2020-03-092.651.590-2.5741.8380.48
2020-03-102.681.5961.1322.6420.48
2020-03-112.661.601-0.7462.2390.48
2020-03-122.611.605-1.8801.5040.48
2020-03-132.571.611-1.5333.0650.48
2020-03-162.51.618-2.7243.5020.49
2020-03-172.51.6250.0003.2000.49
2020-03-182.461.630-1.6002.4000.49
2020-03-192.391.639-2.8464.4720.49
2020-03-202.411.6420.8371.6740.49
2020-03-232.351.646-2.4901.6600.49
2020-03-242.381.6491.2771.7020.49
2020-03-252.421.6521.6811.6810.50
2020-03-262.391.656-1.2401.6530.50
2020-03-272.411.6590.8371.6740.50
2020-03-302.361.664-2.0752.4900.50
2020-03-312.371.6690.4242.5420.50
2020-04-012.371.6720.0001.6880.50
2020-04-022.41.6771.2662.5320.50
2020-04-032.371.681-1.2502.0830.50
2020-04-072.411.6831.6880.8440.50
2020-04-082.41.686-0.4151.2450.51
2020-04-092.41.6870.0000.8330.51
2020-04-102.371.690-1.2501.6670.51
2020-04-132.361.692-0.4220.8440.51
2020-04-142.41.6961.6951.6950.51
2020-04-152.41.6970.0000.8330.51
2020-04-162.411.7010.4171.6670.51
2020-04-172.391.703-0.8301.2450.51
2020-04-202.381.706-0.4181.2550.51
2020-04-212.361.708-0.8401.2610.51
2020-04-222.371.7120.4242.1190.51
2020-04-232.361.716-0.4221.6880.51
2020-04-242.341.718-0.8471.2710.52
2020-04-272.331.720-0.4271.2820.52
2020-04-282.31.725-1.2882.5750.52
2020-04-292.321.7280.8701.3040.52
2020-04-302.371.7332.1552.5860.52
2020-05-062.361.736-0.4221.6880.52
2020-05-072.331.740-1.2711.6950.52
2020-05-082.351.7430.8581.7170.52
2020-05-112.341.746-0.4261.2770.52
2020-05-122.341.7490.0001.7090.52
2020-05-132.331.750-0.4270.8550.53
2020-05-142.31.754-1.2881.7170.53
2020-05-152.291.757-0.4351.7390.53
2020-05-182.261.760-1.3101.7470.53
2020-05-192.271.7610.4420.4420.53
2020-05-202.251.764-0.8811.3220.53
2020-05-212.211.768-1.7782.2220.53
2020-05-222.21.770-0.4521.3570.53
2020-05-252.211.7740.4551.8180.53
2020-05-262.211.7750.0000.9050.53
2020-05-272.21.777-0.4520.9050.53
2020-05-282.221.7800.9091.8180.53
2020-05-292.171.785-2.2522.7030.54
2020-06-012.221.7892.3042.3040.54
2020-06-022.241.7930.9011.8020.54
2020-06-032.251.7950.4461.3390.54
2020-06-042.231.799-0.8891.7780.54
2020-06-052.251.8010.8971.3450.54
2020-06-082.261.8040.4441.3330.54
2020-06-092.261.8050.0000.8850.54
2020-06-102.271.8090.4421.7700.54
2020-06-112.241.812-1.3221.7620.54
2020-06-122.241.8160.0002.2320.54
2020-06-152.211.819-1.3391.7860.55
2020-06-162.231.8220.9051.3570.55
2020-06-172.231.8240.0000.8970.55
2020-06-182.251.8270.8971.7940.55
2020-06-192.261.8300.4441.7780.55
2020-06-222.181.834-0.9091.8180.55
2020-06-232.181.8350.0000.9170.55
2020-06-242.171.837-0.4590.9170.55
2020-06-292.21.8401.3821.8430.55
2020-06-302.191.843-0.4551.3640.55
2020-07-012.21.8460.4571.8260.55
2020-07-022.31.8554.5454.5450.56
2020-07-032.341.8631.7393.9130.56
2020-07-062.521.8787.6927.2650.56
2020-07-072.471.888-1.9845.1590.57
2020-07-082.491.8950.8103.2390.57
2020-07-092.51.9000.4022.4100.57
2020-07-102.421.906-3.2002.8000.57
2020-07-132.471.9112.0662.4790.57
2020-07-142.461.916-0.4052.4290.57
2020-07-152.421.921-1.6262.4390.58
2020-07-162.331.931-3.7195.3720.58
2020-07-172.321.935-0.4292.1460.58
2020-07-202.381.9412.5863.0170.58
2020-07-212.481.9524.2025.0420.59
2020-07-222.451.957-1.2102.4190.59
2020-07-232.391.963-2.4493.2650.59
2020-07-242.331.970-2.5103.3470.59
2020-07-272.351.9730.8581.7170.59
2020-07-282.351.9760.0001.2770.59
2020-07-292.371.9810.8512.5530.59
2020-07-302.371.9840.0001.6880.60
2020-07-312.41.9881.2662.1100.60
2020-08-032.441.9921.6672.0830.60
2020-08-042.532.0073.6896.9670.60
2020-08-052.472.013-2.3722.7670.60
2020-08-062.462.018-0.4052.4290.61
2020-08-072.452.022-0.4072.0330.61
2020-08-102.572.0394.8988.1630.61
2020-08-112.52.046-2.7243.1130.61
2020-08-122.522.0520.8002.8000.62
2020-08-132.532.0550.3971.5870.62
2020-08-142.542.0580.3951.5810.62
2020-08-172.572.0631.1811.9690.62
2020-08-182.542.066-1.1671.5560.62
2020-08-192.532.069-0.3941.5750.62
2020-08-202.512.073-0.7911.5810.62
2020-08-212.522.0740.3980.7970.62
2020-08-242.512.077-0.3971.1900.62
2020-08-252.482.081-1.1951.9920.62
2020-08-262.442.087-1.6132.8230.63
2020-08-272.442.0890.0001.2300.63
2020-08-282.472.0941.2302.4590.63
2020-08-312.432.099-1.6192.4290.63
2020-09-012.472.1051.6462.8810.63
2020-09-022.452.110-0.8102.4290.63
2020-09-032.452.1130.0001.2240.63
2020-09-042.422.116-1.2241.6330.63
2020-09-072.412.119-0.4131.6530.64
2020-09-082.452.1261.6603.3200.64
2020-09-092.512.1352.4494.4900.64
2020-09-102.432.145-3.1874.7810.64
2020-09-112.412.147-0.8231.2350.64
2020-09-142.412.1500.0001.2450.64
2020-09-152.412.1520.0000.8300.65
2020-09-162.422.1550.4151.6600.65
2020-09-172.422.1580.0001.6530.65
2020-09-182.452.1621.2401.6530.65
2020-09-212.452.1650.0001.6330.65
2020-09-222.412.168-1.6331.6330.65
2020-09-232.42.172-0.4151.6600.65
2020-09-242.362.175-1.6671.6670.65
2020-09-252.342.179-0.8472.1190.65
2020-09-282.342.1820.0001.2820.65
2020-09-292.342.1840.0001.2820.66
2020-09-302.322.188-0.8552.1370.66
2020-10-092.342.1910.8621.2930.66
2020-10-122.392.1962.1372.5640.66
2020-10-132.382.199-0.4181.6740.66
2020-10-142.372.202-0.4201.2610.66
2020-10-152.362.204-0.4221.2660.66
2020-10-162.372.2070.4241.2710.66
2020-10-192.372.2100.0001.6880.66
2020-10-202.362.212-0.4220.8440.66
2020-10-212.362.2130.0000.8470.66
2020-10-222.342.216-0.8471.2710.66
2020-10-232.362.2180.8551.2820.67
2020-10-262.352.221-0.4241.2710.67
2020-10-272.342.224-0.4261.7020.67
2020-10-282.352.2270.4271.2820.67
2020-10-292.312.229-1.7021.2770.67
2020-10-302.262.234-2.1652.5970.67
2020-11-022.222.239-1.7702.6550.67
2020-11-032.262.2441.8022.7030.67
2020-11-042.242.246-0.8851.3270.67
2020-11-052.282.2511.7862.2320.68
2020-11-062.32.2550.8772.1930.68
2020-11-092.342.2611.7393.0430.68
2020-11-102.342.2670.0003.4190.68
2020-11-112.362.2720.8552.5640.68
2020-11-122.362.2750.0001.2710.68
2020-11-132.342.279-0.8472.1190.68
2020-11-162.392.2842.1372.5640.69
2020-11-172.42.2870.4181.2550.69
2020-11-182.372.290-1.2501.6670.69
2020-11-192.392.2930.8441.2660.69
2020-11-202.382.295-0.4181.2550.69
2020-11-232.392.2980.4201.6810.69
2020-11-242.382.300-0.4180.8370.69
2020-11-252.352.304-1.2612.1010.69
2020-11-262.382.3071.2771.2770.69
2020-11-272.382.3090.0001.2610.69
2020-11-302.372.312-0.4201.6810.69
2020-12-012.382.3170.4222.1100.70
2020-12-022.382.3200.0001.6810.70
2020-12-032.392.3240.4202.1010.70
2020-12-042.382.326-0.4180.8370.70
2020-12-072.352.328-1.2611.2610.70
2020-12-082.362.3300.4260.8510.70
2020-12-092.292.336-2.9662.9660.70
2020-12-102.292.3390.0001.7470.70
2020-12-112.262.345-1.3103.0570.70
2020-12-142.262.3470.0001.3270.70
2020-12-152.252.349-0.4420.8850.70
2020-12-162.252.3510.0001.3330.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎