散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

九牧王融券券源 九牧王专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金科环境 华润微 华兰生物 华能国际 福耀玻璃 方邦股份 招商证券 思瑞浦 启明星辰 泛亚微透

九牧王融券券源 九牧王专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.230000
2018-11-2711.390.0191.4252.0480.01
2018-11-2811.390.0360.0001.7560.01
2018-11-2911.110.069-2.4583.5120.02
2018-11-3011.10.089-0.0902.2500.03
2018-12-0311.420.1112.8832.2520.03
2018-12-0411.470.1240.4381.4010.04
2018-12-0511.330.140-1.2211.6560.04
2018-12-0611.210.163-1.0592.4710.05
2018-12-0711.260.1780.4461.6060.05
2018-12-1011.20.192-0.5331.5100.06
2018-12-1111.240.2060.3571.4290.06
2018-12-1211.270.2260.2672.1350.07
2018-12-1311.80.2744.7034.9690.08
2018-12-1412.060.3212.2034.6610.10
2018-12-1712.180.3490.9952.7360.10
2018-12-1812.080.375-0.8212.5450.11
2018-12-1912.050.405-0.2482.9800.12
2018-12-2011.930.425-0.9962.0750.13
2018-12-2111.770.470-1.3414.5260.14
2018-12-2412.010.5082.0393.8230.15
2018-12-2511.890.541-0.9993.3310.16
2018-12-2612.010.5711.0093.0280.17
2018-12-2711.280.639-6.0787.1610.19
2018-12-2811.60.6802.8374.2550.20
2019-01-0211.40.712-1.7243.3620.21
2019-01-0311.380.730-0.1751.9300.22
2019-01-0411.430.8010.4397.4690.24
2019-01-0711.080.847-3.0624.9870.25
2019-01-0811.490.8883.7004.2420.27
2019-01-0911.270.911-1.9152.4370.27
2019-01-1011.270.9250.0001.5080.28
2019-01-1111.340.9390.6211.5080.28
2019-01-1411.480.9511.2351.2350.29
2019-01-1511.450.959-0.2610.8710.29
2019-01-1611.380.974-0.6111.5720.29
2019-01-1711.360.987-0.1761.4060.30
2019-01-1811.471.0070.9682.0250.30
2019-01-2111.51.0230.2621.7440.31
2019-01-2211.481.036-0.1741.3040.31
2019-01-2311.431.049-0.4361.3940.31
2019-01-2411.481.0600.4371.1370.32
2019-01-2511.411.070-0.6101.0450.32
2019-01-2811.31.091-0.9642.2790.33
2019-01-2911.161.111-1.2392.1240.33
2019-01-3011.061.127-0.8961.7030.34
2019-01-31111.158-0.5423.3450.35
2019-02-0111.181.1881.6363.2730.36
2019-02-1111.371.2131.6992.6830.36
2019-02-1211.411.2270.3521.4070.37
2019-02-1311.561.2451.3151.8400.37
2019-02-1411.561.2550.0001.1250.38
2019-02-1511.551.268-0.0871.2980.38
2019-02-1811.771.2891.9052.1650.39
2019-02-1911.791.3010.1701.1890.39
2019-02-2011.621.326-1.4422.6290.40
2019-02-2111.591.345-0.2581.9790.40
2019-02-2211.691.3590.8631.3810.41
2019-02-2512.211.4034.4484.3630.42
2019-02-2612.341.4401.0653.6040.43
2019-02-2712.091.468-2.0262.7550.44
2019-02-2812.091.4850.0001.6540.45
2019-03-0112.11.4960.0831.0750.45
2019-03-0412.151.5240.4132.8100.46
2019-03-0512.141.549-0.0822.4690.46
2019-03-0612.351.5701.7302.0590.47
2019-03-0712.381.5850.2431.4570.48
2019-03-0811.861.619-4.2003.3930.49
2019-03-11121.6381.1801.9390.49
2019-03-1212.21.6691.6673.0830.50
2019-03-1311.91.697-2.4592.7870.51
2019-03-1411.681.731-1.8493.5290.52
2019-03-1511.831.7461.2841.4550.52
2019-03-1812.131.7762.5362.9590.53
2019-03-1911.981.804-1.2372.8030.54
2019-03-2011.91.828-0.6682.4210.55
2019-03-2112.051.8491.2612.1010.55
2019-03-2212.21.8681.2451.9090.56
2019-03-2512.381.9231.4755.3280.58
2019-03-2612.211.951-1.3732.7460.59
2019-03-2712.421.9871.7203.4400.60
2019-03-2812.092.016-2.6572.8990.60
2019-03-2912.632.0794.4676.0380.62
2019-04-0112.892.1142.0593.2460.63
2019-04-0212.742.133-1.1641.7840.64
2019-04-0312.852.1560.8632.1190.65
2019-04-0412.82.187-0.3892.8790.66
2019-04-0812.92.2120.7812.3440.66
2019-04-0912.772.229-1.0081.6280.67
2019-04-1012.792.2500.1571.9580.68
2019-04-1112.452.279-2.6582.8150.68
2019-04-1212.442.293-0.0801.2850.69
2019-04-1512.532.3220.7232.8140.70
2019-04-1612.82.3602.1553.5910.71
2019-04-1712.722.372-0.6251.0940.71
2019-04-1812.672.389-0.3931.6510.72
2019-04-1912.842.4121.3422.1310.72
2019-04-2212.792.433-0.3891.9470.73
2019-04-2312.882.4710.7043.5970.74
2019-04-2413.12.5031.7082.8730.75
2019-04-2512.532.557-4.3515.1910.77
2019-04-2612.382.582-1.1972.3940.77
2019-04-2912.252.602-1.0502.0190.78
2019-04-3012.452.6191.6331.6330.79
2019-05-0611.72.670-6.0245.2210.80
2019-05-0711.92.6891.7091.8800.81
2019-05-0811.952.7370.4204.7900.82
2019-05-0911.932.761-0.1672.4270.83
2019-05-1012.062.7851.0902.4310.84
2019-05-1312.062.8130.0002.8190.84
2019-05-1411.932.835-1.0782.1560.85
2019-05-1512.132.8501.6761.5090.86
2019-05-1612.272.8701.1541.9790.86
2019-05-1712.052.894-1.7932.3630.87
2019-05-2012.032.915-0.1662.0750.87
2019-05-2112.252.9441.8292.8260.88
2019-05-2212.52.9712.0412.6120.89
2019-05-2312.42.998-0.8002.6400.90
2019-05-2412.463.0310.4843.1450.91
2019-05-2712.623.0761.2844.2540.92
2019-05-2812.563.095-0.4751.8230.93
2019-05-2912.763.1161.5921.9900.93
2019-05-3012.833.1330.5491.5670.94
2019-05-3112.773.148-0.4681.4030.94
2019-06-0312.63.168-1.3311.9580.95
2019-06-0411.93.213-5.5564.5240.96
2019-06-0511.813.228-0.7561.5130.97
2019-06-0611.53.267-2.6254.0640.98
2019-06-1011.463.292-0.3482.6090.99
2019-06-1111.743.3192.4432.7921.00
2019-06-1211.413.349-2.8113.1521.00
2019-06-1311.443.3600.2631.1391.01
2019-06-1411.343.375-0.8741.5731.01
2019-06-1711.293.390-0.4411.5871.02
2019-06-1811.293.4080.0001.9491.02
2019-06-1911.353.4200.5311.2401.03
2019-06-2011.473.4401.0572.1151.03
2019-06-2111.593.4611.0462.1801.04
2019-06-2411.543.473-0.4311.2081.04
2019-06-2511.493.489-0.4331.7331.05
2019-06-2611.583.5160.7832.7851.05
2019-06-2711.713.5351.1231.9001.06
2019-06-2811.673.545-0.3421.0251.06
2019-07-0111.753.5570.6861.2851.07
2019-07-0211.863.5720.9361.5321.07
2019-07-0311.73.595-1.3492.3611.08
2019-07-0411.73.6090.0001.4531.08
2019-07-0511.733.6190.2560.9401.09
2019-07-0811.623.641-0.9382.3021.09
2019-07-0911.493.657-1.1191.6351.10
2019-07-1011.633.6971.2184.1781.11
2019-07-1111.433.714-1.7201.8061.11
2019-07-1211.473.7220.3500.7871.12
2019-07-1511.473.7400.0001.9181.12
2019-07-1611.513.7490.3490.9591.12
2019-07-1711.613.7650.8691.6511.13
2019-07-1811.373.782-2.0671.8091.13
2019-07-1911.363.794-0.0881.2311.14
2019-07-2211.083.827-2.4653.6091.15
2019-07-2311.113.8410.2711.4441.15
2019-07-2411.143.8540.2701.4401.16
2019-07-2511.113.863-0.2690.9871.16
2019-07-2611.23.8800.8101.8001.16
2019-07-2911.243.8880.3570.8041.17
2019-07-3011.323.8950.7120.8011.17
2019-07-3111.33.909-0.1771.4131.17
2019-08-0111.353.9260.4421.8581.18
2019-08-0211.223.937-1.1451.1451.18
2019-08-0511.183.951-0.3571.5151.19
2019-08-0610.863.982-2.8623.4881.19
2019-08-0711.073.9941.9341.2891.20
2019-08-0811.034.005-0.3611.1741.20
2019-08-0910.94.028-1.1792.5391.21
2019-08-1211.034.0441.1931.7431.21
2019-08-1310.934.056-0.9071.2691.22
2019-08-14114.0630.6400.7321.22
2019-08-1510.924.081-0.7272.0001.22
2019-08-1610.974.0950.4581.5571.23
2019-08-1911.214.1182.1882.4611.24
2019-08-2011.314.1320.8921.5171.24
2019-08-2111.174.156-1.2382.5641.25
2019-08-2211.114.174-0.5371.9701.25
2019-08-2310.954.189-1.4401.6201.26
2019-08-2610.714.202-2.1921.4611.26
2019-08-2710.844.2121.2141.1201.26
2019-08-2810.814.221-0.2771.0151.27
2019-08-2910.794.226-0.1850.5551.27
2019-08-3010.654.247-1.2972.3171.27
2019-09-0210.774.2631.1271.7841.28
2019-09-0310.744.270-0.2790.7431.28
2019-09-0410.814.2790.6521.0241.28
2019-09-0510.94.2910.8331.3881.29
2019-09-0610.94.3010.0001.1011.29
2019-09-0910.984.3120.7341.1931.29
2019-09-1010.994.3220.0911.0931.30
2019-09-1110.984.329-0.0910.7281.30
2019-09-1211.024.3410.3641.2751.30
2019-09-1611.014.351-0.0911.0891.31
2019-09-1710.754.378-2.3612.9971.31
2019-09-1810.784.3910.2791.4881.32
2019-09-1910.84.3990.1860.8351.32
2019-09-2010.794.404-0.0930.6481.32
2019-09-2310.814.4180.1851.4831.33
2019-09-2410.774.425-0.3700.8331.33
2019-09-2510.694.436-0.7431.2071.33
2019-09-2610.54.456-1.7772.2451.34
2019-09-2710.554.4620.4760.7621.34
2019-09-3010.544.470-0.0950.8531.34
2019-10-0810.564.4750.1900.5691.34
2019-10-0910.634.4830.6630.9471.34
2019-10-1010.654.4890.1880.6591.35
2019-10-1110.624.495-0.2820.6571.35
2019-10-1410.734.5031.0360.9421.35
2019-10-1510.644.512-0.8391.0251.35
2019-10-1610.584.521-0.5641.0341.36
2019-10-1710.594.5250.0950.3781.36
2019-10-1810.524.536-0.6611.2281.36
2019-10-2110.534.5410.0950.5701.36
2019-10-2210.614.5500.7601.0451.36
2019-10-2310.64.558-0.0940.9431.37
2019-10-2410.664.5680.5661.1321.37
2019-10-2510.54.584-1.5011.7821.38
2019-10-2810.544.5930.3811.0481.38
2019-10-2910.454.601-0.8540.9491.38
2019-10-3010.434.605-0.1910.4781.38
2019-10-3110.334.616-0.9591.2461.38
2019-11-0110.284.628-0.4841.3551.39
2019-11-0410.324.6340.3890.6811.39
2019-11-0510.314.641-0.0970.8721.39
2019-11-0610.34.649-0.0970.9701.39
2019-11-0710.314.6540.0970.4851.40
2019-11-0810.314.6610.0000.8731.40
2019-11-1110.234.670-0.7761.0671.40
2019-11-1210.264.6790.2931.0751.40
2019-11-1310.284.6860.1950.7801.41
2019-11-1410.364.7010.7781.7511.41
2019-11-1510.224.717-1.3511.8341.42
2019-11-1810.354.7291.2721.3701.42
2019-11-1910.384.7350.2900.7731.42
2019-11-2010.354.740-0.2890.5781.42
2019-11-2110.44.7500.4831.1591.43
2019-11-2210.334.759-0.6731.0581.43
2019-11-2510.484.7731.4521.5491.43
2019-11-2610.434.780-0.4770.7631.43
2019-11-2710.434.7870.0000.8631.44
2019-11-2810.384.795-0.4790.9591.44
2019-11-2910.44.8000.1930.5781.44
2019-12-0210.44.8050.0000.4811.44
2019-12-0310.394.809-0.0960.4811.44
2019-12-0410.424.8130.2890.4811.44
2019-12-0510.424.8180.0000.5761.45
2019-12-0610.474.8240.4800.6721.45
2019-12-0910.484.8300.0960.6691.45
2019-12-1010.544.8380.5730.9541.45
2019-12-1110.644.8510.9491.5181.46
2019-12-1210.84.8711.5042.1621.46
2019-12-1310.924.8901.1112.1301.47
2019-12-1610.894.903-0.2751.3741.47
2019-12-1710.864.920-0.2751.9281.48
2019-12-1810.744.935-1.1051.6571.48
2019-12-1910.794.9430.4660.9311.48
2019-12-2010.694.953-0.9271.1121.49
2019-12-2310.64.966-0.8421.4031.49
2019-12-2410.644.9750.3771.0381.49
2019-12-2510.684.9840.3761.0341.50
2019-12-2610.694.9920.0940.8431.50
2019-12-2710.625.005-0.6551.4971.50
2019-12-3010.685.0190.5651.6011.51
2019-12-3110.795.0321.0301.4041.51
2020-01-0210.865.0420.6491.1121.51
2020-01-0310.835.055-0.2761.4731.52
2020-01-0610.775.065-0.5541.1081.52
2020-01-0710.775.0770.0001.3001.52
2020-01-0810.675.087-0.9291.2071.53
2020-01-0910.745.0970.6561.0311.53
2020-01-1010.915.1131.5831.7691.53
2020-01-1311.385.1744.3086.5081.55
2020-01-1411.425.2190.3514.6571.57
2020-01-1511.355.242-0.6132.4521.57
2020-01-1611.195.269-1.4102.9071.58
2020-01-1710.995.297-1.7873.0381.59
2020-01-2011.055.3090.5461.2741.59
2020-01-2110.945.318-0.9950.9951.60
2020-01-2210.95.336-0.3662.0111.60
2020-01-2310.755.361-1.3762.7521.61
2020-02-039.615.385-10.6053.0701.62
2020-02-049.895.4112.9143.1221.62
2020-02-0510.055.4361.6183.0331.63
2020-02-0610.095.4510.3981.6921.64
2020-02-0710.085.464-0.0991.5861.64
2020-02-1010.225.4821.3892.0831.64
2020-02-1110.155.496-0.6851.6631.65
2020-02-1210.245.5100.8871.6751.65
2020-02-1310.055.529-1.8552.2461.66
2020-02-1410.035.537-0.1990.9951.66
2020-02-1710.225.5541.8941.9941.67
2020-02-1810.315.5700.8811.8591.67
2020-02-1910.285.584-0.2911.6491.68
2020-02-2010.55.6062.1402.5291.68
2020-02-2110.455.618-0.4761.3331.69
2020-02-2410.315.633-1.3401.7221.69
2020-02-2510.145.650-1.6492.0371.69
2020-02-2610.145.6720.0002.6631.70
2020-02-2710.165.6860.1971.5781.71
2020-02-289.955.700-2.0671.6731.71
2020-03-0210.185.7202.3122.4121.72
2020-03-0310.325.7321.3751.3751.72
2020-03-0410.355.7410.2911.0661.72
2020-03-0510.495.7531.3531.3531.73
2020-03-0610.525.7680.2861.7161.73
2020-03-0910.25.789-3.0422.4711.74
2020-03-1010.285.8130.7842.8431.74
2020-03-1110.445.8551.5564.7671.76
2020-03-1210.395.885-0.4793.4481.77
2020-03-1310.235.951-1.5407.7961.79
2020-03-1610.055.986-1.7604.2031.80
2020-03-179.916.024-1.3934.5771.81
2020-03-189.716.054-2.0183.6331.82
2020-03-199.536.082-1.8543.6051.82
2020-03-209.666.0951.3641.5741.83
2020-03-239.496.106-1.7601.4491.83
2020-03-249.616.1171.2641.3701.84
2020-03-259.746.1271.3531.2491.84
2020-03-269.696.136-0.5131.0271.84
2020-03-279.856.1591.6512.8901.85
2020-03-309.656.178-2.0302.3351.85
2020-03-319.676.1870.2071.0361.86
2020-04-019.596.195-0.8271.0341.86
2020-04-029.676.2070.8341.5641.86
2020-04-039.596.221-0.8271.6551.87
2020-04-079.776.2391.8772.2941.87
2020-04-089.776.2580.0002.2521.88
2020-04-099.756.270-0.2051.5351.88
2020-04-109.656.287-1.0262.0511.89
2020-04-139.636.295-0.2071.0361.89
2020-04-149.746.3061.1421.3501.89
2020-04-159.696.315-0.5131.1291.89
2020-04-169.886.3531.9614.6441.91
2020-04-179.766.362-1.2151.1131.91
2020-04-209.76.372-0.6151.2301.91
2020-04-219.646.381-0.6191.0311.91
2020-04-229.686.3910.4151.3491.92
2020-04-239.786.4071.0331.9631.92
2020-04-249.466.424-3.2722.0451.93
2020-04-279.186.445-2.9602.8541.93
2020-04-288.966.473-2.3973.7041.94
2020-04-298.966.4850.0001.5631.95
2020-04-309.096.4981.4511.7861.95
2020-05-069.096.5070.0001.2101.95
2020-05-079.066.517-0.3301.3201.96
2020-05-089.16.5230.4420.7731.96
2020-05-119.086.534-0.2201.4291.96
2020-05-129.056.542-0.3301.1011.96
2020-05-139.066.5490.1100.8841.96
2020-05-149.136.5590.7731.3251.97
2020-05-159.086.566-0.5480.8761.97
2020-05-188.956.583-1.4322.3131.97
2020-05-198.936.594-0.2231.4531.98
2020-05-208.916.600-0.2240.7841.98
2020-05-218.866.607-0.5611.0101.98
2020-05-228.796.620-0.7901.8061.99
2020-05-258.866.6320.7961.5931.99
2020-05-268.996.6441.4671.5801.99
2020-05-279.096.6571.1121.7802.00
2020-05-289.036.671-0.6601.8702.00
2020-05-298.736.704-3.3224.4302.01
2020-06-018.856.7221.3752.5202.02
2020-06-028.886.7400.3392.3732.02
2020-06-038.936.7480.5631.1262.02
2020-06-049.16.7861.9044.9272.04
2020-06-058.956.810-1.6483.2972.04
2020-06-088.886.829-0.7822.5702.05
2020-06-098.96.8340.2250.6762.05
2020-06-109.046.8541.5732.5842.06
2020-06-118.856.869-2.1022.1022.06
2020-06-128.86.893-0.5653.2772.07
2020-06-158.786.904-0.2271.4772.07
2020-06-168.836.9110.5690.9112.07
2020-06-178.786.918-0.5661.0192.08
2020-06-188.916.9341.4812.1642.08
2020-06-198.836.942-0.8981.1222.08
2020-06-228.816.948-0.2270.7932.08
2020-06-238.866.9570.5681.1352.09
2020-06-248.846.964-0.2261.0162.09
2020-06-298.726.975-1.3571.4712.09
2020-06-308.86.9820.9170.9172.09
2020-07-018.836.9870.3410.7952.10
2020-07-028.967.0031.4722.0392.10
2020-07-039.067.0141.1161.5632.10
2020-07-069.417.0503.8634.5252.11
2020-07-079.347.073-0.7442.9762.12
2020-07-089.487.0911.4992.2482.13
2020-07-099.67.1091.2662.2152.13
2020-07-109.467.123-1.4581.8752.14
2020-07-139.597.1421.3742.3262.14
2020-07-149.487.165-1.1472.9202.15
2020-07-159.47.184-0.8442.4262.16
2020-07-169.187.215-2.3404.0432.16
2020-07-179.327.2321.5252.1792.17
2020-07-209.497.2471.8241.9312.17
2020-07-219.497.2570.0001.2642.18
2020-07-229.487.269-0.1051.4752.18
2020-07-239.297.292-2.0043.0592.19
2020-07-249.117.313-1.9382.6912.19
2020-07-279.057.325-0.6591.6472.20
2020-07-289.177.3351.3261.2152.20
2020-07-299.37.3551.4182.6172.21
2020-07-309.237.363-0.7531.0752.21
2020-07-319.487.4172.7096.8262.23
2020-08-039.537.4300.5271.5822.23
2020-08-049.437.443-1.0491.6792.23
2020-08-059.497.4600.6362.2272.24
2020-08-069.467.476-0.3162.0022.24
2020-08-079.487.4950.2112.3262.25
2020-08-109.77.5312.3214.5362.26
2020-08-119.437.554-2.7842.8872.27
2020-08-129.517.5720.8482.3332.27
2020-08-139.587.5840.7361.4722.28
2020-08-149.597.5980.1041.7752.28
2020-08-179.677.6100.8341.4602.28
2020-08-189.647.624-0.3101.7582.29
2020-08-199.577.635-0.7261.3492.29
2020-08-209.577.6430.0000.9402.29
2020-08-219.577.6510.0001.0452.30
2020-08-249.537.660-0.4181.1492.30
2020-08-259.497.667-0.4200.9442.30
2020-08-269.467.679-0.3161.4752.30
2020-08-279.527.6870.6341.0572.31
2020-08-289.647.7011.2611.6812.31
2020-08-319.957.7433.2165.0832.32
2020-09-0110.287.7813.3174.4222.33
2020-09-0210.427.8271.3625.2532.35
2020-09-0310.27.857-2.1113.5512.36
2020-09-0410.487.8982.7454.7062.37
2020-09-0711.147.9696.2987.6342.39
2020-09-0811.347.9901.7952.2442.40
2020-09-0912.158.1027.14311.0232.43
2020-09-1013.378.22710.04111.2762.47
2020-09-1112.038.307-10.0228.0032.49
2020-09-1411.988.370-0.4166.2342.51
2020-09-1512.348.4353.0056.3442.53
2020-09-1611.558.505-6.4027.2932.55
2020-09-1711.528.552-0.2604.9352.57
2020-09-1811.648.5811.0422.9512.57
2020-09-2111.488.621-1.3754.1242.59
2020-09-2211.78.6701.9165.0522.60
2020-09-2311.868.6971.3682.7352.61
2020-09-2412.18.7572.0245.9872.63
2020-09-2512.568.8663.80210.4132.66
2020-09-2812.58.907-0.4783.9012.67
2020-09-2912.498.934-0.0802.6402.68
2020-09-3012.098.971-3.2033.6032.69
2020-10-0912.158.9930.4962.2332.70
2020-10-1212.529.0383.0454.2802.71
2020-10-1312.539.0810.0804.1532.72
2020-10-1412.499.114-0.3193.1132.73
2020-10-1512.599.1560.8014.0032.75
2020-10-1612.949.1982.7803.8922.76
2020-10-1912.869.234-0.6183.4002.77
2020-10-2012.419.275-3.4993.9662.78
2020-10-2112.639.3231.7734.5122.80
2020-10-2212.219.364-3.3254.1172.81
2020-10-2311.769.413-3.6864.9142.82
2020-10-2611.779.4480.0853.6562.83
2020-10-2712.059.4902.3794.1632.85
2020-10-2812.119.5220.4983.1542.86
2020-10-2912.19.551-0.0832.8902.87
2020-10-3011.839.580-2.2312.8932.87
2020-11-0211.459.620-3.2124.2272.89
2020-11-0311.469.6460.0872.7072.89
2020-11-0411.369.677-0.8733.3162.90
2020-11-0511.389.7080.1763.2572.91
2020-11-0611.239.733-1.3182.6362.92
2020-11-0911.469.7602.0482.8502.93
2020-11-1011.349.781-1.0472.1822.93
2020-11-1111.399.7920.4411.2352.94
2020-11-1211.339.809-0.5271.7562.94
2020-11-1311.389.8290.4412.1182.95
2020-11-1611.459.8380.6150.9672.95
2020-11-1711.59.8640.4372.7072.96
2020-11-1811.869.9193.1305.5652.98
2020-11-1912.529.9845.5656.2393.00
2020-11-2012.3410.019-1.4383.3553.01
2020-11-2313.510.1399.40010.6973.04
2020-11-2413.6610.2101.1856.2223.06
2020-11-2513.6610.2400.0002.6353.07
2020-11-2613.3410.288-2.3434.3193.09
2020-11-2713.2610.320-0.6002.9243.10
2020-11-3012.4210.394-6.3357.0893.12
2020-12-0112.4110.412-0.0811.7713.12
2020-12-0212.2910.437-0.9672.4173.13
2020-12-0312.2810.459-0.0812.1973.14
2020-12-0412.1810.481-0.8142.1173.14
2020-12-0711.8110.520-3.0383.9413.16
2020-12-0811.6410.547-1.4392.8793.16
2020-12-0911.2510.588-3.3514.2963.18
2020-12-1010.8510.622-3.5563.7333.19
2020-12-1110.8110.669-0.3695.2533.20
2020-12-1410.5510.699-2.4053.4233.21
2020-12-1511.6110.79810.04710.2373.24
2020-12-1612.1310.8724.4797.3213.26
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎