散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中国铝业融券券源 中国铝业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
凯赛生物 普门科技 中粮糖业 爱博医疗 中国平安 华特气体 中泰证券 美锦能源 交运股份 欣旺达

中国铝业融券券源 中国铝业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.610000
2018-11-273.620.0040.2771.3850.00
2018-11-283.650.0120.8292.4860.00
2018-11-293.610.019-1.0962.4660.01
2018-11-303.640.0260.8312.2160.01
2018-12-033.710.0311.9231.6480.01
2018-12-043.720.0340.2701.0780.01
2018-12-053.70.040-0.5381.8820.01
2018-12-063.620.046-2.1621.8920.01
2018-12-073.640.0500.5521.3810.02
2018-12-103.590.055-1.3741.6480.02
2018-12-113.60.0570.2790.8360.02
2018-12-123.590.061-0.2781.1110.02
2018-12-133.650.0701.6713.0640.02
2018-12-143.580.076-1.9181.9180.02
2018-12-173.580.0810.0001.6760.02
2018-12-183.550.086-0.8381.6760.03
2018-12-193.490.092-1.6902.2540.03
2018-12-203.50.0970.2871.4330.03
2018-12-213.480.099-0.5710.8570.03
2018-12-243.480.1040.0001.7240.03
2018-12-253.430.109-1.4371.7240.03
2018-12-263.440.1130.2921.4580.03
2018-12-273.510.1232.0353.4880.04
2018-12-283.550.1321.1402.8490.04
2019-01-023.50.135-1.4081.1270.04
2019-01-033.520.1410.5712.0000.04
2019-01-043.570.1511.4203.4090.05
2019-01-073.620.1561.4011.6810.05
2019-01-083.610.160-0.2761.3810.05
2019-01-093.590.165-0.5541.6620.05
2019-01-103.560.169-0.8361.1140.05
2019-01-113.60.1741.1241.9660.05
2019-01-143.590.179-0.2781.3890.05
2019-01-153.620.1840.8361.9500.06
2019-01-163.60.188-0.5521.1050.06
2019-01-173.560.194-1.1111.9440.06
2019-01-183.680.2063.3714.2130.06
2019-01-213.70.2120.5431.6300.06
2019-01-223.670.217-0.8111.8920.07
2019-01-233.680.2220.2721.6350.07
2019-01-243.660.227-0.5431.6300.07
2019-01-253.670.2300.2730.8200.07
2019-01-283.630.236-1.0902.1800.07
2019-01-293.560.245-1.9282.7550.07
2019-01-303.560.2480.0001.1240.07
2019-01-313.530.258-0.8433.3710.08
2019-02-013.620.2652.5502.2660.08
2019-02-113.680.2701.6571.6570.08
2019-02-123.70.2740.5431.3590.08
2019-02-133.850.2904.0545.1350.09
2019-02-143.850.2980.0002.3380.09
2019-02-153.790.306-1.5582.5970.09
2019-02-183.870.3132.1112.1110.09
2019-02-193.860.321-0.2582.5840.10
2019-02-203.940.3312.0733.1090.10
2019-02-213.870.339-1.7772.2840.10
2019-02-223.890.3450.5171.8090.10
2019-02-254.130.3666.1706.1700.11
2019-02-264.20.3941.6957.9900.12
2019-02-274.210.4070.2383.8100.12
2019-02-284.260.4201.1883.5630.13
2019-03-014.250.429-0.2352.5820.13
2019-03-044.30.4421.1763.7650.13
2019-03-054.390.4612.0935.1160.14
2019-03-064.580.4814.3285.2390.14
2019-03-074.690.5162.4028.9520.15
2019-03-084.320.542-7.8897.2490.16
2019-03-114.410.5532.0833.0090.17
2019-03-124.380.566-0.6803.4010.17
2019-03-134.30.574-1.8262.2830.17
2019-03-144.240.590-1.3954.6510.18
2019-03-154.290.5991.1792.3580.18
2019-03-184.40.6072.5642.3310.18
2019-03-194.370.616-0.6822.2730.18
2019-03-204.380.6260.2292.9750.19
2019-03-214.360.632-0.4571.5980.19
2019-03-224.320.641-0.9172.2940.19
2019-03-254.20.647-2.7781.8520.19
2019-03-264.080.661-2.8574.0480.20
2019-03-274.090.6670.2451.7160.20
2019-03-284.060.674-0.7332.2000.20
2019-03-294.190.6883.2023.9410.21
2019-04-014.440.7105.9675.9670.21
2019-04-024.460.7200.4502.7030.22
2019-04-034.480.7280.4482.0180.22
2019-04-044.550.7521.5626.4730.23
2019-04-084.640.7721.9785.2750.23
2019-04-094.50.789-3.0174.5260.24
2019-04-104.470.796-0.6671.7780.24
2019-04-114.340.808-2.9083.3560.24
2019-04-124.30.816-0.9222.3040.24
2019-04-154.350.8271.1632.7910.25
2019-04-164.520.8473.9085.5170.25
2019-04-174.520.8610.0003.7610.26
2019-04-184.470.872-1.1062.8760.26
2019-04-194.540.8871.5663.8030.27
2019-04-224.420.900-2.6433.5240.27
2019-04-234.370.909-1.1312.4890.27
2019-04-244.370.9170.0002.2880.28
2019-04-254.240.932-2.9754.1190.28
2019-04-264.160.941-1.8872.8300.28
2019-04-294.060.953-2.4043.3650.29
2019-04-304.170.9642.7093.2020.29
2019-05-063.870.986-7.1946.9540.30
2019-05-073.860.995-0.2582.8420.30
2019-05-083.791.004-1.8132.5910.30
2019-05-093.761.010-0.7922.1110.30
2019-05-103.851.0242.3944.2550.31
2019-05-133.781.029-1.8181.5580.31
2019-05-143.791.0370.2652.6460.31
2019-05-153.911.0473.1663.1660.31
2019-05-164.121.0735.3717.4170.32
2019-05-173.971.089-3.6414.8540.33
2019-05-204.031.1051.5114.7860.33
2019-05-214.211.1364.4678.6850.34
2019-05-224.061.149-3.5634.0380.34
2019-05-233.971.157-2.2172.4630.35
2019-05-243.931.168-1.0083.2750.35
2019-05-274.061.1843.3084.8350.36
2019-05-284.051.192-0.2462.2170.36
2019-05-294.111.2041.4813.4570.36
2019-05-304.071.214-0.9733.1630.36
2019-05-314.021.221-1.2291.9660.37
2019-06-033.91.232-2.9853.2340.37
2019-06-043.851.241-1.2823.0770.37
2019-06-053.851.2470.0001.8180.37
2019-06-063.81.257-1.2993.1170.38
2019-06-103.831.2660.7892.8950.38
2019-06-113.971.2803.6554.1780.38
2019-06-124.031.2961.5114.7860.39
2019-06-1341.302-0.7441.7370.39
2019-06-143.921.311-2.0002.7500.39
2019-06-173.911.320-0.2552.8060.40
2019-06-183.871.327-1.0232.0460.40
2019-06-193.91.3340.7752.3260.40
2019-06-203.981.3452.0513.0770.40
2019-06-214.011.3530.7542.5130.41
2019-06-244.011.3570.0001.2470.41
2019-06-253.991.366-0.4992.7430.41
2019-06-263.961.370-0.7521.2530.41
2019-06-273.971.3750.2531.5150.41
2019-06-283.921.382-1.2592.0150.41
2019-07-014.011.3902.2962.2960.42
2019-07-023.991.392-0.4990.7480.42
2019-07-033.941.398-1.2531.7540.42
2019-07-043.931.404-0.2541.7770.42
2019-07-053.921.408-0.2541.2720.42
2019-07-083.781.419-3.5713.5710.43
2019-07-093.791.4230.2651.3230.43
2019-07-103.771.427-0.5281.3190.43
2019-07-113.781.4330.2651.8570.43
2019-07-123.81.4370.5291.0580.43
2019-07-153.841.4451.0532.6320.43
2019-07-163.821.449-0.5211.3020.43
2019-07-173.811.452-0.2620.7850.44
2019-07-183.781.457-0.7871.5750.44
2019-07-193.811.4620.7941.5870.44
2019-07-223.721.470-2.3622.6250.44
2019-07-233.741.4740.5381.3440.44
2019-07-243.761.4790.5351.6040.44
2019-07-253.761.4820.0001.0640.44
2019-07-263.761.4850.0000.7980.45
2019-07-293.741.489-0.5321.3300.45
2019-07-303.771.4930.8021.3370.45
2019-07-313.751.496-0.5310.7960.45
2019-08-013.711.500-1.0671.3330.45
2019-08-023.661.503-1.3481.0780.45
2019-08-053.611.507-1.3661.3660.45
2019-08-063.51.514-3.0472.4930.45
2019-08-073.521.5180.5711.1430.46
2019-08-083.531.5210.2841.1360.46
2019-08-093.481.528-1.4162.2660.46
2019-08-123.531.5341.4372.0110.46
2019-08-133.531.5380.0001.4160.46
2019-08-143.531.5420.0001.4160.46
2019-08-153.531.5490.0002.2660.46
2019-08-163.521.553-0.2831.4160.47
2019-08-193.611.5602.5572.2730.47
2019-08-203.691.5752.2164.9860.47
2019-08-213.71.5810.2711.8970.47
2019-08-223.721.5860.5411.6220.48
2019-08-233.671.591-1.3441.6130.48
2019-08-263.651.602-0.5453.8150.48
2019-08-273.71.6091.3702.1920.48
2019-08-283.71.6130.0001.3510.48
2019-08-293.631.620-1.8922.1620.49
2019-08-303.61.629-0.8263.0300.49
2019-09-023.671.6371.9442.7780.49
2019-09-033.641.642-0.8171.6350.49
2019-09-043.71.6511.6482.7470.50
2019-09-053.721.6570.5411.8920.50
2019-09-063.711.663-0.2691.8820.50
2019-09-093.831.6753.2354.0430.50
2019-09-103.791.680-1.0441.3050.50
2019-09-113.81.6830.2641.0550.50
2019-09-123.811.6890.2631.8420.51
2019-09-163.791.693-0.5251.3120.51
2019-09-173.681.701-2.9022.6390.51
2019-09-183.651.707-0.8151.9020.51
2019-09-193.641.712-0.2741.6440.51
2019-09-203.631.717-0.2751.6480.52
2019-09-233.591.723-1.1021.9280.52
2019-09-243.61.7270.2791.3930.52
2019-09-253.561.731-1.1111.3890.52
2019-09-263.521.736-1.1241.6850.52
2019-09-273.541.7390.5681.1360.52
2019-09-303.521.742-0.5651.1300.52
2019-10-083.531.7460.2841.1360.52
2019-10-093.551.7510.5671.7000.53
2019-10-103.561.7530.2820.8450.53
2019-10-113.581.7580.5621.4040.53
2019-10-143.611.7610.8381.1170.53
2019-10-153.561.765-1.3851.3850.53
2019-10-163.521.770-1.1241.6850.53
2019-10-173.551.7730.8521.1360.53
2019-10-183.491.780-1.6902.2540.53
2019-10-213.51.7830.2871.1460.53
2019-10-223.521.7860.5710.8570.54
2019-10-233.481.789-1.1361.1360.54
2019-10-243.51.7920.5751.1490.54
2019-10-253.51.7970.0001.4290.54
2019-10-283.521.7990.5710.8570.54
2019-10-293.461.805-1.7051.9890.54
2019-10-303.421.809-1.1561.4450.54
2019-10-313.391.813-0.8771.4620.54
2019-11-013.421.8180.8851.7700.55
2019-11-043.441.8210.5851.1700.55
2019-11-053.471.8260.8721.7440.55
2019-11-063.421.831-1.4411.7290.55
2019-11-073.441.8350.5851.1700.55
2019-11-083.421.840-0.5811.7440.55
2019-11-113.351.845-2.0472.0470.55
2019-11-123.361.8490.2991.1940.55
2019-11-133.341.851-0.5950.8930.56
2019-11-143.351.8530.2990.5990.56
2019-11-153.311.858-1.1941.7910.56
2019-11-183.311.8610.0001.2080.56
2019-11-193.351.8651.2081.5110.56
2019-11-203.311.870-1.1941.4930.56
2019-11-213.31.872-0.3020.9060.56
2019-11-223.321.8770.6061.8180.56
2019-11-253.421.8873.0123.6140.57
2019-11-263.361.891-1.7541.4620.57
2019-11-273.371.8940.2980.8930.57
2019-11-283.341.896-0.8900.8900.57
2019-11-293.281.903-1.7962.3950.57
2019-12-023.271.906-0.3051.2200.57
2019-12-033.291.9110.6121.8350.57
2019-12-043.311.9160.6081.8240.57
2019-12-053.321.9200.3021.2080.58
2019-12-063.331.9230.3011.2050.58
2019-12-093.351.9260.6011.2010.58
2019-12-103.371.9310.5971.7910.58
2019-12-113.351.936-0.5931.4840.58
2019-12-123.321.940-0.8961.4930.58
2019-12-133.371.9421.5060.9040.58
2019-12-163.41.9460.8901.4840.58
2019-12-173.461.9551.7652.9410.59
2019-12-183.451.958-0.2891.1560.59
2019-12-193.461.9620.2901.1590.59
2019-12-203.431.967-0.8672.0230.59
2019-12-233.341.976-2.6242.9150.59
2019-12-243.411.9832.0962.6950.59
2019-12-253.361.989-1.4662.0530.60
2019-12-263.381.9950.5952.0830.60
2019-12-273.52.0123.5505.9170.60
2019-12-303.542.0201.1432.5710.61
2019-12-313.542.0250.0001.6950.61
2020-01-023.62.0381.6954.5200.61
2020-01-033.62.0430.0001.6670.61
2020-01-063.632.0510.8332.5000.62
2020-01-073.612.057-0.5512.2040.62
2020-01-083.522.065-2.4932.4930.62
2020-01-093.542.0700.5681.7050.62
2020-01-103.522.076-0.5651.9770.62
2020-01-133.522.0810.0001.7050.62
2020-01-143.562.0861.1361.9890.63
2020-01-153.52.093-1.6852.2470.63
2020-01-163.492.096-0.2861.1430.63
2020-01-173.472.102-0.5732.0060.63
2020-01-203.462.106-0.2881.4410.63
2020-01-213.392.114-2.0232.6010.63
2020-01-223.382.119-0.2951.7700.64
2020-01-233.32.124-2.3672.0710.64
2020-02-032.972.127-10.0000.9090.64
2020-02-042.982.1350.3373.3670.64
2020-02-053.032.1421.6782.6850.64
2020-02-063.062.1490.9902.9700.64
2020-02-073.042.154-0.6541.9610.65
2020-02-103.072.1590.9871.9740.65
2020-02-113.082.1660.3262.6060.65
2020-02-123.112.1720.9742.2730.65
2020-02-133.072.176-1.2861.6080.65
2020-02-143.112.1841.3032.9320.66
2020-02-173.172.1901.9292.5720.66
2020-02-183.172.1950.0001.5770.66
2020-02-193.182.2050.3153.7850.66
2020-02-203.232.2101.5722.2010.66
2020-02-213.232.2150.0001.8580.66
2020-02-243.172.222-1.8582.4770.67
2020-02-253.112.227-1.8931.8930.67
2020-02-263.192.2422.5725.7880.67
2020-02-273.152.248-1.2542.1940.67
2020-02-283.062.255-2.8572.5400.68
2020-03-023.172.2663.5954.2480.68
2020-03-033.172.2720.0002.2080.68
2020-03-043.192.2770.6311.8930.68
2020-03-053.242.2851.5673.1350.69
2020-03-063.182.289-1.8521.5430.69
2020-03-093.12.293-2.5161.5720.69
2020-03-103.132.3000.9682.5810.69
2020-03-113.12.305-0.9581.9170.69
2020-03-123.082.309-0.6451.6130.69
2020-03-133.052.320-0.9744.2210.70
2020-03-163.012.328-1.3113.2790.70
2020-03-173.012.3360.0002.9900.70
2020-03-182.972.341-1.3292.3260.70
2020-03-192.952.347-0.6732.3570.70
2020-03-202.962.3530.3392.3730.71
2020-03-232.92.356-2.0271.3510.71
2020-03-242.942.3601.3791.3790.71
2020-03-252.972.3631.0201.3610.71
2020-03-262.922.366-1.6841.3470.71
2020-03-272.922.3700.0001.3700.71
2020-03-302.882.373-1.3701.3700.71
2020-03-312.882.3770.0001.7360.71
2020-04-012.882.3800.0001.3890.71
2020-04-022.922.3851.3892.0830.72
2020-04-032.892.390-1.0271.7120.72
2020-04-072.942.3921.7301.0380.72
2020-04-082.942.3960.0001.7010.72
2020-04-092.932.400-0.3401.3610.72
2020-04-102.92.404-1.0241.7060.72
2020-04-132.92.4060.0001.0340.72
2020-04-142.942.4101.3791.7240.72
2020-04-152.912.414-1.0201.3610.72
2020-04-162.912.4170.0001.3750.73
2020-04-172.912.4200.0001.0310.73
2020-04-202.92.422-0.3441.0310.73
2020-04-212.882.425-0.6901.0340.73
2020-04-222.892.4280.3471.3890.73
2020-04-232.882.430-0.3461.0380.73
2020-04-242.862.433-0.6941.0420.73
2020-04-272.852.435-0.3501.0490.73
2020-04-282.772.444-2.8073.8600.73
2020-04-292.82.4501.0832.5270.74
2020-04-302.852.4551.7862.1430.74
2020-05-062.862.4600.3512.1050.74
2020-05-072.832.464-1.0491.3990.74
2020-05-082.842.4650.3530.7070.74
2020-05-112.832.469-0.3521.4080.74
2020-05-122.792.472-1.4131.4130.74
2020-05-132.792.4730.0000.7170.74
2020-05-142.762.476-1.0751.0750.74
2020-05-152.762.4780.0000.7250.74
2020-05-182.82.4841.4492.5360.75
2020-05-192.842.4871.4291.4290.75
2020-05-202.82.491-1.4081.7610.75
2020-05-212.812.4940.3571.4290.75
2020-05-222.762.498-1.7791.4230.75
2020-05-252.762.5000.0001.0870.75
2020-05-262.782.5020.7250.7250.75
2020-05-272.782.5050.0001.4390.75
2020-05-282.812.5101.0792.1580.75
2020-05-292.82.513-0.3561.0680.75
2020-06-012.842.5171.4291.7860.76
2020-06-022.832.519-0.3521.0560.76
2020-06-032.822.523-0.3531.4130.76
2020-06-042.822.5250.0001.0640.76
2020-06-052.822.5280.0001.0640.76
2020-06-082.852.5331.0642.1280.76
2020-06-092.862.5360.3511.4040.76
2020-06-102.822.541-1.3992.0980.76
2020-06-112.82.545-0.7091.7730.76
2020-06-122.782.548-0.7141.0710.76
2020-06-152.752.549-1.0790.7190.76
2020-06-162.82.5541.8181.8180.77
2020-06-172.792.557-0.3571.4290.77
2020-06-182.832.5641.4342.8670.77
2020-06-192.822.567-0.3531.4130.77
2020-06-222.822.5690.0001.0640.77
2020-06-232.782.573-1.4181.4180.77
2020-06-242.772.576-0.3601.4390.77
2020-06-292.752.579-0.7221.0830.77
2020-06-302.762.5800.3640.7270.77
2020-07-012.812.5861.8122.5360.78
2020-07-022.882.5942.4913.2030.78
2020-07-032.992.6073.8195.2080.78
2020-07-063.292.63110.0338.6960.79
2020-07-073.282.649-0.3046.6870.79
2020-07-083.412.6693.9637.0120.80
2020-07-093.572.6894.6926.7450.81
2020-07-103.372.702-5.6024.4820.81
2020-07-133.462.7132.6713.8580.81
2020-07-143.422.727-1.1564.9130.82
2020-07-153.372.739-1.4624.3860.82
2020-07-163.222.758-4.4517.1220.83
2020-07-173.152.770-2.1744.3480.83
2020-07-203.472.79810.1599.8410.84
2020-07-213.432.813-1.1535.1870.84
2020-07-223.42.827-0.8754.9560.85
2020-07-233.392.838-0.2943.8240.85
2020-07-243.232.853-4.7205.6050.86
2020-07-273.262.8630.9293.7150.86
2020-07-283.272.8800.3076.1350.86
2020-07-293.292.8900.6123.6700.87
2020-07-303.32.9000.3043.6470.87
2020-07-313.292.908-0.3033.0300.87
2020-08-033.372.9162.4323.0400.87
2020-08-043.42.9240.8902.6710.88
2020-08-053.432.9330.8823.2350.88
2020-08-063.482.9441.4583.7900.88
2020-08-073.372.955-3.1613.7360.89
2020-08-103.362.970-0.2975.3410.89
2020-08-113.282.981-2.3814.1670.89
2020-08-123.232.989-1.5242.7440.90
2020-08-133.222.992-0.3101.2380.90
2020-08-143.252.9990.9322.4840.90
2020-08-173.313.0061.8462.7690.90
2020-08-183.333.0120.6042.1150.90
2020-08-193.313.017-0.6011.8020.91
2020-08-203.263.021-1.5111.5110.91
2020-08-213.293.0280.9202.4540.91
2020-08-243.273.030-0.6080.9120.91
2020-08-253.223.036-1.5292.1410.91
2020-08-263.193.043-0.9322.4840.91
2020-08-273.183.047-0.3131.5670.91
2020-08-283.23.0540.6292.8300.92
2020-08-313.163.062-1.2502.8130.92
2020-09-013.173.0640.3160.9490.92
2020-09-023.113.071-1.8932.5240.92
2020-09-033.083.077-0.9652.5720.92
2020-09-043.063.082-0.6491.6230.92
2020-09-073.063.0880.0002.6140.93
2020-09-083.123.0951.9612.6140.93
2020-09-093.143.1020.6412.5640.93
2020-09-103.043.111-3.1853.8220.93
2020-09-113.053.1150.3291.3160.93
2020-09-143.063.1180.3281.3110.94
2020-09-153.053.121-0.3271.3070.94
2020-09-163.053.1250.0001.3110.94
2020-09-173.023.129-0.9841.6390.94
2020-09-183.113.1382.9803.3110.94
2020-09-213.113.1420.0001.6080.94
2020-09-223.053.147-1.9291.9290.94
2020-09-233.023.150-0.9841.3110.94
2020-09-242.963.154-1.9871.6560.95
2020-09-252.953.158-0.3381.6890.95
2020-09-282.943.161-0.3391.3560.95
2020-09-292.943.1650.0001.3610.95
2020-09-302.913.171-1.0202.3810.95
2020-10-092.993.1762.7492.0620.95
2020-10-123.043.1811.6722.0070.95
2020-10-133.023.183-0.6580.9870.95
2020-10-142.973.187-1.6561.6560.96
2020-10-152.973.1920.0001.6840.96
2020-10-162.993.1960.6731.6840.96
2020-10-192.993.2020.0002.6760.96
2020-10-202.993.2060.0001.3380.96
2020-10-212.973.209-0.6691.3380.96
2020-10-222.963.212-0.3371.0100.96
2020-10-232.953.216-0.3381.6890.96
2020-10-262.933.220-0.6781.6950.97
2020-10-272.933.2220.0001.0240.97
2020-10-282.953.2270.6832.0480.97
2020-10-292.933.231-0.6781.3560.97
2020-10-302.873.239-2.0483.4130.97
2020-11-022.93.2441.0452.0910.97
2020-11-033.023.2534.1383.7930.98
2020-11-0433.258-0.6621.9870.98
2020-11-053.033.2621.0001.3330.98
2020-11-063.073.2671.3201.9800.98
2020-11-093.293.2937.1669.4460.99
2020-11-103.283.303-0.3043.6470.99
2020-11-113.333.3121.5243.3540.99
2020-11-123.283.319-1.5022.7031.00
2020-11-133.313.3290.9153.6591.00
2020-11-163.453.3494.2306.9491.00
2020-11-173.353.361-2.8994.0581.01
2020-11-183.463.3753.2845.0751.01
2020-11-193.383.391-2.3125.4911.02
2020-11-203.623.4207.1019.7631.03
2020-11-233.873.4556.90610.7731.04
2020-11-244.123.4886.4609.5611.05
2020-11-254.083.509-0.9716.0681.05
2020-11-264.073.520-0.2453.4311.06
2020-11-274.073.5380.0005.1601.06
2020-11-304.133.5591.4746.1431.07
2020-12-014.093.570-0.9693.3901.07
2020-12-024.183.5862.2004.4011.08
2020-12-033.953.598-5.5023.8281.08
2020-12-043.993.6081.0133.0381.08
2020-12-073.893.626-2.5065.5141.09
2020-12-083.863.635-0.7712.8281.09
2020-12-093.793.646-1.8133.3681.09
2020-12-103.83.6530.2642.1111.10
2020-12-113.73.675-2.6327.1051.10
2020-12-143.673.684-0.8112.9731.11
2020-12-153.613.691-1.6352.4521.11
2020-12-163.593.702-0.5543.6011.11
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎