散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

上海医药融券券源 上海医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光峰科技 中国卫通 中国通号 西部超导 海尔生物 安恒信息 迪威尔 中国海防 思瑞浦 杭华股份

上海医药融券券源 上海医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2719.930000
2018-11-2719.840.032-0.4521.9070.01
2018-11-2819.930.0570.4541.5620.02
2018-11-2919.930.1000.0002.5590.03
2018-11-3019.830.131-0.5021.9070.04
2018-12-0320.270.1702.2192.2690.05
2018-12-0420.330.1920.2961.2830.06
2018-12-0520.180.227-0.7382.1150.07
2018-12-0619.110.331-5.3026.5410.10
2018-12-0717.950.442-6.0707.4310.13
2018-12-1017.360.500-3.2873.9550.15
2018-12-1117.490.5210.7491.4400.16
2018-12-1217.320.556-0.9722.4590.17
2018-12-1317.480.5860.9242.0790.18
2018-12-1417.190.613-1.6591.8310.18
2018-12-1717.130.664-0.3493.6070.20
2018-12-1817.360.7031.3432.6850.21
2018-12-1916.790.753-3.2833.5710.23
2018-12-2016.80.7720.0601.3700.23
2018-12-2116.560.803-1.4292.2620.24
2018-12-2416.660.8340.6042.2340.25
2018-12-2516.560.880-0.6003.3010.26
2018-12-2616.490.898-0.4231.3290.27
2018-12-2716.580.9210.5461.6370.28
2018-12-2816.590.9410.0601.4480.28
2019-01-0215.980.995-3.6774.0390.30
2019-01-0316.131.0310.9392.6910.31
2019-01-0416.311.0771.1163.4100.32
2019-01-0716.011.121-1.8393.3110.34
2019-01-0816.041.1420.1871.5620.34
2019-01-0916.271.1751.4342.4310.35
2019-01-1015.991.237-1.7214.6100.37
2019-01-1115.91.261-0.5631.8760.38
2019-01-1415.661.293-1.5092.4530.39
2019-01-15161.3262.1712.4270.40
2019-01-1616.171.3541.0632.0630.41
2019-01-1716.071.372-0.6181.3610.41
2019-01-1816.541.4152.9253.1110.42
2019-01-2116.731.4371.1491.5720.43
2019-01-2216.221.483-3.0483.4670.45
2019-01-2316.171.498-0.3081.1100.45
2019-01-2416.261.5220.5571.7320.46
2019-01-2516.31.5380.2461.1690.46
2019-01-2816.211.569-0.5522.3310.47
2019-01-2916.061.611-0.9253.1460.48
2019-01-3015.631.654-2.6773.3000.50
2019-01-3115.691.6730.3841.4080.50
2019-02-0116.051.7002.2942.0400.51
2019-02-1116.461.7502.5553.6140.52
2019-02-1217.041.8123.5244.3740.54
2019-02-1317.321.8641.6433.6380.56
2019-02-1417.431.8980.6352.3090.57
2019-02-1517.251.923-1.0331.7790.58
2019-02-1817.761.9582.9572.3190.59
2019-02-1917.491.995-1.5202.5340.60
2019-02-2017.342.023-0.8581.9440.61
2019-02-2117.152.049-1.0961.8450.61
2019-02-2217.32.0820.8752.2740.62
2019-02-2517.982.1423.9314.0460.64
2019-02-2618.242.2321.4465.8950.67
2019-02-2718.052.277-1.0422.9610.68
2019-02-2818.012.321-0.2222.9360.70
2019-03-0117.942.367-0.3893.1090.71
2019-03-0418.332.4082.1742.6760.72
2019-03-0518.522.4421.0372.1820.73
2019-03-0618.572.4680.2701.7280.74
2019-03-0718.32.505-1.4542.4230.75
2019-03-0817.532.558-4.2083.6070.77
2019-03-1119.282.6369.9834.8490.79
2019-03-1219.142.679-0.7262.6970.80
2019-03-1319.242.7640.5225.2770.83
2019-03-1418.422.843-4.2625.1460.85
2019-03-1518.72.9041.5203.9630.87
2019-03-1819.382.9543.6363.1020.89
2019-03-1919.623.0041.2383.0440.90
2019-03-2020.993.1546.9838.5630.95
2019-03-2121.313.2751.5256.8130.98
2019-03-2222.653.4706.28810.3241.04
2019-03-2521.143.560-6.6675.1211.07
2019-03-2619.893.679-5.9137.1901.10
2019-03-2720.113.7341.1063.2681.12
2019-03-2819.643.773-2.3372.3871.13
2019-03-2920.273.8753.2086.0081.16
2019-04-0120.843.9302.8123.2071.18
2019-04-0220.523.972-1.5362.4471.19
2019-04-0320.444.000-0.3901.6571.20
2019-04-0421.084.0673.1313.8161.22
2019-04-0820.684.120-1.8983.0831.24
2019-04-0920.864.1530.8701.8861.25
2019-04-1021.194.2111.5823.2601.26
2019-04-1121.284.2990.4254.9551.29
2019-04-1220.84.354-2.2563.1951.31
2019-04-1520.674.416-0.6253.6061.32
2019-04-1620.934.4851.2583.9191.35
2019-04-1720.784.518-0.7171.9591.36
2019-04-1820.524.544-1.2511.4921.36
2019-04-1920.474.576-0.2441.8521.37
2019-04-2219.784.642-3.3714.0551.39
2019-04-2319.84.6710.1011.7191.40
2019-04-2419.94.6990.5051.7171.41
2019-04-2519.44.744-2.5132.7641.42
2019-04-2618.794.811-3.1444.2781.44
2019-04-2919.184.8742.0763.9381.46
2019-04-3019.274.9070.4692.0861.47
2019-05-0618.244.994-5.3455.7081.50
2019-05-0718.325.0390.4392.9611.51
2019-05-0818.375.1060.2734.3671.53
2019-05-0917.915.156-2.5043.3751.55
2019-05-1018.295.2192.1224.0761.57
2019-05-1318.135.241-0.8751.4761.57
2019-05-1418.465.2771.8202.3721.58
2019-05-1518.665.3041.0831.7331.59
2019-05-1618.665.3240.0001.2331.60
2019-05-1718.265.369-2.1443.0011.61
2019-05-2017.985.417-1.5333.1761.63
2019-05-2118.395.4612.2802.8921.64
2019-05-2218.345.484-0.2721.4681.65
2019-05-2318.175.519-0.9272.3451.66
2019-05-2418.065.541-0.6051.4311.66
2019-05-2718.285.5751.2182.2701.67
2019-05-2818.465.6150.9852.5711.68
2019-05-2918.325.631-0.7581.0831.69
2019-05-3018.015.661-1.6921.9651.70
2019-05-3117.995.676-0.1110.9991.70
2019-06-0318.025.6940.1671.2231.71
2019-06-0417.755.721-1.4981.8311.72
2019-06-0517.25.785-3.0994.4511.74
2019-06-0616.715.834-2.8493.5471.75
2019-06-1016.895.8611.0771.9151.76
2019-06-1117.355.9082.7243.1971.77
2019-06-1217.255.923-0.5761.0951.78
2019-06-1317.365.9440.6381.4491.78
2019-06-1417.295.971-0.4031.8431.79
2019-06-1717.325.9920.1741.4461.80
2019-06-1817.376.0110.2891.3281.80
2019-06-1917.446.0390.4031.9571.81
2019-06-2017.766.0781.8352.5801.82
2019-06-2117.856.0950.5071.1821.83
2019-06-2417.816.113-0.2241.1761.83
2019-06-2517.66.153-1.1792.7511.85
2019-06-2617.896.1861.6482.2161.86
2019-06-2717.916.2020.1121.0621.86
2019-06-2817.746.230-0.9491.8981.87
2019-07-01186.2511.4661.4091.88
2019-07-0218.16.2690.5561.1671.88
2019-07-0317.836.289-1.4921.3811.89
2019-07-0417.776.307-0.3371.1781.89
2019-07-0517.816.3170.2250.7321.90
2019-07-0817.216.368-3.3693.5371.91
2019-07-0917.126.396-0.5231.9171.92
2019-07-1017.056.413-0.4091.2271.92
2019-07-1117.076.4280.1171.0561.93
2019-07-1217.226.4450.8791.1721.93
2019-07-1517.36.4800.4652.4391.94
2019-07-1617.336.5000.1731.3871.95
2019-07-1717.426.5200.5191.3851.96
2019-07-1817.336.537-0.5171.1481.96
2019-07-1917.366.5530.1731.0961.97
2019-07-2217.26.576-0.9221.6711.97
2019-07-2317.356.5930.8721.1631.98
2019-07-2417.396.6110.2311.2101.98
2019-07-2517.476.6240.4600.9201.99
2019-07-2617.466.636-0.0570.8011.99
2019-07-2917.76.6651.3751.9472.00
2019-07-3018.216.7192.8813.5592.02
2019-07-3118.166.749-0.2751.9772.02
2019-08-0118.026.776-0.7711.8172.03
2019-08-0217.756.802-1.4981.7762.04
2019-08-0517.486.838-1.5212.4792.05
2019-08-0617.456.881-0.1722.9752.06
2019-08-0717.236.928-1.2613.2092.08
2019-08-0817.356.9490.6961.5092.08
2019-08-0917.216.972-0.8071.5562.09
2019-08-1217.386.9900.9881.2782.10
2019-08-1317.37.010-0.4601.3812.10
2019-08-1417.397.0250.5201.0402.11
2019-08-1517.457.0640.3452.6452.12
2019-08-1617.767.1141.7773.3812.13
2019-08-1918.097.1511.8582.4772.15
2019-08-2018.057.176-0.2211.6582.15
2019-08-2117.927.196-0.7201.3302.16
2019-08-2218.857.2795.1905.3012.18
2019-08-2318.987.3210.6902.6532.20
2019-08-2619.547.4092.9505.3742.22
2019-08-2719.327.469-1.1263.7362.24
2019-08-2819.027.513-1.5532.7952.25
2019-08-2919.057.5470.1582.1562.26
2019-08-3018.847.611-1.1024.0422.28
2019-09-0218.887.6360.2121.5922.29
2019-09-0318.927.6660.2121.9072.30
2019-09-0419.167.6931.2681.6912.31
2019-09-0519.17.724-0.3131.9312.32
2019-09-0619.487.7661.9902.6182.33
2019-09-0919.467.785-0.1031.1812.34
2019-09-1019.357.818-0.5652.0552.35
2019-09-1119.087.851-1.3952.0672.36
2019-09-1219.227.8790.7341.7302.36
2019-09-1619.257.8940.1560.9372.37
2019-09-1718.697.947-2.9093.4292.38
2019-09-1818.87.9730.5891.6592.39
2019-09-1918.797.995-0.0531.3832.40
2019-09-2019.218.0312.2352.2352.41
2019-09-2318.78.077-2.6552.9672.42
2019-09-2418.798.1110.4812.1932.43
2019-09-2518.458.156-1.8092.8742.45
2019-09-2618.38.175-0.8131.3012.45
2019-09-2718.258.192-0.2731.0932.46
2019-09-3018.28.237-0.2742.9592.47
2019-10-0818.258.2610.2751.5932.48
2019-10-0918.058.294-1.0962.1922.49
2019-10-1018.278.3131.2191.2742.49
2019-10-1118.48.3290.7120.9852.50
2019-10-1418.628.3521.1961.5222.51
2019-10-1518.68.374-0.1071.3962.51
2019-10-1618.88.4021.0751.8282.52
2019-10-1718.818.4330.0531.9682.53
2019-10-1818.478.475-1.8082.7112.54
2019-10-2118.38.510-0.9202.2742.55
2019-10-2218.668.5401.9671.9672.56
2019-10-2318.428.571-1.2861.9832.57
2019-10-2418.288.602-0.7602.0632.58
2019-10-2518.358.6260.3831.5862.59
2019-10-2818.438.6650.4362.5072.60
2019-10-2918.88.7352.0084.5042.62
2019-10-3019.188.7842.0213.0322.64
2019-10-3118.558.849-3.2854.2232.65
2019-11-0118.898.9051.8333.5582.67
2019-11-0419.278.9382.0122.0652.68
2019-11-0518.978.968-1.5571.8682.69
2019-11-0618.728.999-1.3182.0032.70
2019-11-0719.039.0301.6561.9232.71
2019-11-0818.629.076-2.1542.9952.72
2019-11-1118.369.107-1.3962.0412.73
2019-11-1218.49.1260.2181.1982.74
2019-11-1318.219.151-1.0331.6852.75
2019-11-1418.269.1660.2750.9882.75
2019-11-1517.989.198-1.5332.0812.76
2019-11-1818.099.2190.6121.4462.77
2019-11-1918.279.2400.9951.3822.77
2019-11-2018.059.263-1.2041.5332.78
2019-11-2117.89.295-1.3852.1052.79
2019-11-2217.529.331-1.5732.4722.80
2019-11-2517.99.3662.1692.3402.81
2019-11-2617.899.380-0.0560.9502.81
2019-11-2717.929.4000.1681.3422.82
2019-11-2817.679.428-1.3951.8972.83
2019-11-2917.799.4490.6791.4152.83
2019-12-0217.529.473-1.5181.6302.84
2019-12-0317.349.494-1.0271.4842.85
2019-12-0417.579.5201.3261.7882.86
2019-12-0517.649.5340.3980.9112.86
2019-12-0617.699.5480.2830.9642.86
2019-12-0917.679.560-0.1130.8482.87
2019-12-1017.669.572-0.0570.7922.87
2019-12-1117.589.589-0.4531.1332.88
2019-12-1217.469.608-0.6831.3082.88
2019-12-1317.679.6271.2031.3172.89
2019-12-1617.899.6501.2451.5282.89
2019-12-1718.149.6811.3972.0682.90
2019-12-1818.079.693-0.3860.7722.91
2019-12-1918.089.7050.0550.8302.91
2019-12-2018.159.7180.3870.8852.92
2019-12-2317.849.743-1.7081.6532.92
2019-12-2417.899.7510.2800.5612.93
2019-12-2517.919.7750.1121.5652.93
2019-12-2617.919.7910.0001.1172.94
2019-12-2717.899.808-0.1121.1172.94
2019-12-3017.949.8320.2791.5652.95
2019-12-3118.379.8792.3973.1222.96
2020-01-0218.59.9150.7082.3412.97
2020-01-0318.479.935-0.1621.2972.98
2020-01-0618.489.9650.0541.9492.99
2020-01-0718.759.9941.4611.8403.00
2020-01-0818.3810.021-1.9731.7603.01
2020-01-0918.5910.0361.1430.9793.01
2020-01-1018.4510.056-0.7531.2913.02
2020-01-1318.5310.0750.4341.2473.02
2020-01-1418.4810.089-0.2700.9173.03
2020-01-1518.4710.109-0.0541.2993.03
2020-01-1618.610.1360.7041.7333.04
2020-01-1718.5110.173-0.4842.3663.05
2020-01-2019.0610.2192.9712.9173.07
2020-01-2119.6610.2663.1482.8333.08
2020-01-2219.0610.333-3.0524.2733.10
2020-01-2318.9110.402-0.7874.3553.12
2020-02-0320.6910.5219.4136.8753.16
2020-02-042010.625-3.3356.2833.19
2020-02-0520.8310.7084.1504.7503.21
2020-02-0621.810.8664.6578.6893.26
2020-02-0720.7911.005-4.6338.0733.30
2020-02-1019.9711.078-3.9444.3293.32
2020-02-1119.711.121-1.3522.6543.34
2020-02-1219.6711.153-0.1521.9293.35
2020-02-1320.8111.3635.79612.1003.41
2020-02-1419.9411.475-4.1816.7763.44
2020-02-1720.1611.5081.1031.9563.45
2020-02-1820.8411.6363.3737.3913.49
2020-02-1920.0511.704-3.7914.0313.51
2020-02-2020.0311.734-0.1001.8453.52
2020-02-2120.1111.7880.3993.1953.54
2020-02-2419.9511.824-0.7962.1883.55
2020-02-2519.8211.882-0.6523.4593.56
2020-02-2619.2511.927-2.8762.8253.58
2020-02-2719.1811.956-0.3641.8183.59
2020-02-2818.6712.003-2.6593.0243.60
2020-03-0219.0912.0422.2502.4643.61
2020-03-0319.0712.064-0.1051.3623.62
2020-03-0418.9912.084-0.4201.2593.63
2020-03-0519.1512.1030.8431.2113.63
2020-03-0619.1812.1320.1571.8283.64
2020-03-0918.9612.188-1.1473.5453.66
2020-03-1018.7312.248-1.2133.7973.67
2020-03-1118.5512.271-0.9611.5483.68
2020-03-1217.9512.316-3.2352.9653.69
2020-03-1317.412.359-3.0643.0083.71
2020-03-1617.5612.4130.9203.6783.72
2020-03-1717.8412.4901.5955.1823.75
2020-03-1817.4712.540-2.0743.4193.76
2020-03-1917.3412.598-0.7444.0073.78
2020-03-2019.0712.7309.9778.3043.82
2020-03-2318.8512.818-1.1545.6113.85
2020-03-2418.5112.885-1.8044.3503.87
2020-03-2518.8112.9451.6213.8363.88
2020-03-2619.2913.0362.5525.6353.91
2020-03-2718.7913.081-2.5922.8513.92
2020-03-3019.6413.1804.5246.0673.95
2020-03-3119.5113.212-0.6621.9863.96
2020-04-0118.8813.262-3.2293.1783.98
2020-04-0218.7413.312-0.7423.1783.99
2020-04-0318.9313.3491.0142.3484.00
2020-04-0719.513.4053.0113.4344.02
2020-04-0819.7213.4941.1285.4364.05
2020-04-0919.8513.5460.6593.1444.06
2020-04-1019.7513.607-0.5043.7284.08
2020-04-1320.1513.6632.0253.3424.10
2020-04-1419.8813.707-1.3402.6304.11
2020-04-1519.8513.739-0.1511.9624.12
2020-04-1619.9213.7960.3533.4264.14
2020-04-1719.5713.845-1.7572.9624.15
2020-04-2019.7413.8750.8691.8404.16
2020-04-2120.113.9641.8245.3194.19
2020-04-2219.7913.994-1.5421.8414.20
2020-04-2319.614.033-0.9602.3754.21
2020-04-241914.099-3.0614.1844.23
2020-04-2718.7314.135-1.4212.2634.24
2020-04-2818.414.197-1.7624.0584.26
2020-04-2918.2814.225-0.6521.8484.27
2020-04-3018.514.2441.2041.2044.27
2020-05-0618.6514.2770.8112.1624.28
2020-05-0718.5114.296-0.7511.2334.29
2020-05-0818.5314.3070.1080.7024.29
2020-05-1118.414.325-0.7021.1874.30
2020-05-1218.1614.358-1.3042.1744.31
2020-05-1318.2714.3970.6062.5334.32
2020-05-1417.9914.425-1.5331.8614.33
2020-05-1517.9514.442-0.2221.1674.33
2020-05-1818.0814.4670.7241.6714.34
2020-05-1918.114.4830.1111.0514.34
2020-05-2017.9514.501-0.8291.2154.35
2020-05-2117.7414.534-1.1702.2284.36
2020-05-2217.3914.573-1.9732.7064.37
2020-05-2517.6414.6021.4381.9554.38
2020-05-2617.7614.6160.6800.9074.38
2020-05-2717.614.637-0.9011.4644.39
2020-05-2817.5714.668-0.1702.1024.40
2020-05-2917.814.6881.3091.3664.41
2020-06-0118.0414.7091.3481.4044.41
2020-06-0218.0614.7230.1110.8874.42
2020-06-031814.744-0.3321.4404.42
2020-06-0418.0414.7610.2221.1114.43
2020-06-0518.0414.7710.0000.6654.43
2020-06-0818.0514.7840.0550.8874.44
2020-06-0918.3414.8041.6071.2744.44
2020-06-1018.1914.831-0.8181.7994.45
2020-06-1117.9214.853-1.4841.4844.46
2020-06-1217.9614.8880.2232.3444.47
2020-06-1518.1514.9131.0581.6154.47
2020-06-1618.2114.9260.3310.8824.48
2020-06-1718.7314.9912.8564.1744.50
2020-06-1818.4915.017-1.2811.6554.51
2020-06-1918.4515.038-0.2161.4064.51
2020-06-2217.9215.057-0.5001.2224.52
2020-06-2317.8715.080-0.2791.5634.52
2020-06-2418.0515.1001.0071.3434.53
2020-06-2917.9115.133-0.7762.2164.54
2020-06-3017.9415.1500.1681.1174.54
2020-07-0118.1215.1711.0031.3944.55
2020-07-0218.3815.2001.4351.9324.56
2020-07-0318.5715.2311.0341.9594.57
2020-07-0619.0315.2662.4772.2084.58
2020-07-0718.9215.301-0.5782.2604.59
2020-07-0818.9615.3340.2112.0614.60
2020-07-0919.3615.3842.1103.1124.62
2020-07-1019.1915.427-0.8782.6864.63
2020-07-1319.7615.4742.9702.8664.64
2020-07-1419.8615.5340.5063.5934.66
2020-07-1519.9715.5750.5542.4674.67
2020-07-1618.9215.673-5.2586.2594.70
2020-07-1718.8615.703-0.3171.9034.71
2020-07-2019.1815.7431.6972.4924.72
2020-07-2119.5715.7932.0333.0764.74
2020-07-2219.4515.822-0.6131.7884.75
2020-07-2320.0215.9122.9315.3474.77
2020-07-241915.999-5.0955.5444.80
2020-07-2720.116.1095.7896.5264.83
2020-07-2819.916.165-0.9953.3834.85
2020-07-2920.5416.2413.2164.4724.87
2020-07-3020.516.295-0.1953.1654.89
2020-07-3120.516.3390.0002.5374.90
2020-08-0322.5516.45110.0005.9514.94
2020-08-0424.5216.6408.7369.2684.99
2020-08-0524.0716.787-1.8357.3415.04
2020-08-0624.1316.9210.2496.6475.08
2020-08-0725.217.1614.43411.4385.15
2020-08-1024.4217.285-3.0956.0715.19
2020-08-1123.1717.415-5.1196.7575.22
2020-08-1222.917.526-1.1655.8265.26
2020-08-1322.4117.588-2.1403.3195.28
2020-08-1422.5917.6460.8033.0795.29
2020-08-1722.8417.6951.1072.5685.31
2020-08-1822.9317.7400.3942.3645.32
2020-08-1922.2717.809-2.8783.7075.34
2020-08-2021.8117.852-2.0662.3805.36
2020-08-2121.7117.910-0.4593.1645.37
2020-08-2421.7417.9400.1381.6585.38
2020-08-2521.2117.993-2.4383.0365.40
2020-08-2621.118.036-0.5192.4525.41
2020-08-2721.2618.0810.7582.5125.42
2020-08-2821.8218.1372.6343.1045.44
2020-08-3122.218.2191.7424.4005.47
2020-09-0122.3618.2620.7212.2975.48
2020-09-0221.818.319-2.5043.1755.50
2020-09-0322.6518.4503.8996.9275.53
2020-09-0422.2318.490-1.8542.1635.55
2020-09-0721.418.565-3.7344.1845.57
2020-09-0821.5818.5970.8411.8225.58
2020-09-0920.9118.650-3.1053.0125.59
2020-09-1020.6818.711-1.1003.5395.61
2020-09-1121.0618.7471.8382.0795.62
2020-09-1420.8518.786-0.9972.2325.64
2020-09-1520.9118.8130.2881.5355.64
2020-09-1620.5718.846-1.6261.9615.65
2020-09-1720.2218.889-1.7022.5285.67
2020-09-1820.6918.9382.3242.8195.68
2020-09-2120.718.9790.0482.4175.69
2020-09-2220.619.019-0.4832.3195.71
2020-09-2320.919.0791.4563.4475.72
2020-09-2420.5919.120-1.4832.3925.74
2020-09-2520.5919.1690.0002.8655.75
2020-09-2820.3319.206-1.2632.1375.76
2020-09-2920.519.2440.8362.2635.77
2020-09-3020.3119.292-0.9272.8295.79
2020-10-0920.7419.3272.1172.0195.80
2020-10-1221.2319.3652.3632.1225.81
2020-10-1321.3619.4010.6122.0735.82
2020-10-1421.1119.435-1.1701.9195.83
2020-10-1521.119.474-0.0472.2265.84
2020-10-1621.6319.5322.5123.1755.86
2020-10-1921.0819.583-2.5432.9135.87
2020-10-2021.1219.6160.1901.8985.88
2020-10-2121.2719.6570.7102.3205.90
2020-10-2220.9519.689-1.5041.7875.91
2020-10-2320.1219.771-3.9624.9165.93
2020-10-2620.0519.805-0.3482.0385.94
2020-10-2720.1419.8290.4491.4465.95
2020-10-2820.1719.8510.1491.2915.96
2020-10-2920.4219.8971.2392.6775.97
2020-10-3019.9219.945-2.4492.9385.98
2020-11-0219.9619.9640.2011.1555.99
2020-11-0320.1219.9910.8021.5536.00
2020-11-0419.7720.040-1.7403.0326.01
2020-11-0520.320.0832.6812.5296.02
2020-11-0620.3820.1080.3941.4786.03
2020-11-0920.6520.1401.3251.8166.04
2020-11-1020.6920.2140.1944.3106.06
2020-11-1120.3720.244-1.5471.7886.07
2020-11-1220.3320.269-0.1961.4736.08
2020-11-1320.3120.300-0.0981.8206.09
2020-11-1620.620.3311.4281.8226.10
2020-11-1720.7120.3610.5341.6996.11
2020-11-1820.7820.3960.3382.0286.12
2020-11-1920.9620.4180.8661.2996.13
2020-11-2020.8220.441-0.6681.2886.13
2020-11-2320.9120.4660.4321.4416.14
2020-11-2420.5320.492-1.8171.5306.15
2020-11-2520.4520.531-0.3902.2896.16
2020-11-2620.2320.554-1.0761.3696.17
2020-11-2720.3320.5770.4941.3356.17
2020-11-3020.1120.600-1.0821.3776.18
2020-12-0120.2220.6120.5470.6966.18
2020-12-0220.220.627-0.0990.9406.19
2020-12-0320.2820.6520.3961.4366.20
2020-12-0420.2920.6680.0490.9376.20
2020-12-0719.920.703-1.9222.1196.21
2020-12-0819.6520.730-1.2561.6586.22
2020-12-0919.6420.746-0.0510.9676.22
2020-12-1019.4820.769-0.8151.4266.23
2020-12-1119.1620.803-1.6432.1566.24
2020-12-1419.2220.8270.3131.4616.25
2020-12-151920.852-1.1451.6136.26
2020-12-1619.0620.8700.3161.1056.26
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎