散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中国中冶融券券源 中国中冶专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万德斯 中信银行 新城控股 仕佳光子-U 紫晶存储 孚能科技 全志科技 宏力达 中航西飞 南亚新材

中国中冶融券券源 中国中冶专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2730000
2018-11-2730.0030.0001.3330.00
2018-11-283.020.0070.6671.3330.00
2018-11-293.010.013-0.3312.3180.00
2018-11-303.030.0170.6641.6610.01
2018-12-033.060.0210.9901.6500.01
2018-12-043.090.0260.9801.9610.01
2018-12-053.060.029-0.9711.2940.01
2018-12-063.020.033-1.3071.3070.01
2018-12-073.070.0371.6561.6560.01
2018-12-103.040.040-0.9771.3030.01
2018-12-113.040.0430.0000.9870.01
2018-12-123.070.0460.9871.3160.01
2018-12-133.120.0541.6293.2570.02
2018-12-143.10.059-0.6411.9230.02
2018-12-173.140.0641.2901.9350.02
2018-12-183.110.069-0.9551.5920.02
2018-12-193.10.073-0.3221.6080.02
2018-12-203.060.078-1.2902.2580.02
2018-12-213.050.082-0.3271.3070.02
2018-12-243.040.086-0.3281.6390.03
2018-12-253.010.091-0.9871.9740.03
2018-12-263.010.0930.0000.6640.03
2018-12-273.030.0980.6641.9930.03
2018-12-283.040.1010.3301.3200.03
2019-01-0230.107-1.3162.3030.03
2019-01-0330.1100.0001.3330.03
2019-01-043.030.1161.0002.3330.03
2019-01-073.040.1200.3301.6500.04
2019-01-082.960.126-2.6322.3030.04
2019-01-092.990.1311.0142.0270.04
2019-01-102.970.133-0.6691.0030.04
2019-01-112.980.1360.3371.0100.04
2019-01-142.980.1380.0001.0070.04
2019-01-152.990.1410.3361.0070.04
2019-01-162.970.143-0.6691.0030.04
2019-01-172.950.147-0.6731.6840.04
2019-01-182.980.1511.0171.3560.05
2019-01-212.970.153-0.3361.0070.05
2019-01-222.960.156-0.3371.0100.05
2019-01-232.940.158-0.6761.0140.05
2019-01-242.930.162-0.3401.7010.05
2019-01-252.920.165-0.3411.0240.05
2019-01-282.910.168-0.3421.3700.05
2019-01-292.850.175-2.0622.7490.05
2019-01-302.850.1780.0001.4040.05
2019-01-312.850.1810.0001.4040.05
2019-02-012.880.1851.0531.4040.06
2019-02-112.920.1901.3892.0830.06
2019-02-122.940.1930.6851.3700.06
2019-02-132.990.2001.7012.7210.06
2019-02-142.970.203-0.6691.0030.06
2019-02-152.960.205-0.3371.0100.06
2019-02-183.020.2102.0272.0270.06
2019-02-1930.216-0.6622.3180.06
2019-02-203.010.2180.3331.0000.07
2019-02-2130.223-0.3321.6610.07
2019-02-223.020.2270.6671.6670.07
2019-02-253.20.2435.9605.9600.07
2019-02-263.530.27610.31311.2500.08
2019-02-273.460.291-1.9835.3820.09
2019-02-283.410.301-1.4453.4680.09
2019-03-013.460.3141.4664.3990.09
2019-03-043.490.3250.8673.7570.10
2019-03-053.660.3644.87112.8940.11
2019-03-063.670.3750.2733.5520.11
2019-03-073.680.3880.2724.3600.12
2019-03-083.430.405-6.7935.7070.12
2019-03-113.560.4213.7905.5390.13
2019-03-123.610.4351.4044.4940.13
2019-03-133.610.4530.0006.0940.14
2019-03-143.520.468-2.4935.2630.14
2019-03-153.540.4770.5682.8410.14
2019-03-183.660.4893.3903.9550.15
2019-03-193.630.498-0.8203.0050.15
2019-03-203.60.504-0.8262.2040.15
2019-03-213.580.512-0.5562.5000.15
2019-03-223.570.519-0.2792.5140.16
2019-03-253.460.524-3.0811.6810.16
2019-03-263.380.536-2.3124.0460.16
2019-03-273.370.543-0.2962.6630.16
2019-03-283.330.553-1.1873.5610.17
2019-03-293.450.5683.6045.1050.17
2019-04-013.530.5792.3193.7680.17
2019-04-023.540.5850.2831.9830.18
2019-04-033.60.5971.6954.2370.18
2019-04-043.630.6070.8333.3330.18
2019-04-083.630.6180.0003.5810.19
2019-04-093.630.6260.0002.4790.19
2019-04-103.610.632-0.5512.2040.19
2019-04-113.550.641-1.6622.7700.19
2019-04-123.550.6510.0003.6620.20
2019-04-153.570.6600.5632.8170.20
2019-04-163.660.6722.5213.9220.20
2019-04-173.630.679-0.8202.4590.20
2019-04-183.710.6892.2043.0300.21
2019-04-193.690.699-0.5393.2350.21
2019-04-223.560.714-3.5235.1490.21
2019-04-233.460.723-2.8093.0900.22
2019-04-243.490.7290.8672.0230.22
2019-04-253.350.741-4.0114.2980.22
2019-04-263.260.749-2.6872.9850.22
2019-04-293.240.756-0.6132.7610.23
2019-04-303.250.7610.3091.8520.23
2019-05-0630.779-7.6927.0770.23
2019-05-073.020.7860.6673.0000.24
2019-05-082.980.793-1.3252.6490.24
2019-05-092.960.796-0.6711.3420.24
2019-05-103.030.8052.3653.3780.24
2019-05-132.980.808-1.6501.3200.24
2019-05-142.960.813-0.6712.0130.24
2019-05-152.990.8161.0141.3510.24
2019-05-163.020.8221.0032.3410.25
2019-05-172.950.829-2.3182.6490.25
2019-05-202.950.8320.0001.3560.25
2019-05-212.980.8371.0172.0340.25
2019-05-222.950.841-1.0071.3420.25
2019-05-232.940.844-0.3391.3560.25
2019-05-242.930.846-0.3401.0200.25
2019-05-272.960.8511.0242.0480.26
2019-05-282.970.8550.3381.3510.26
2019-05-292.950.858-0.6731.3470.26
2019-05-302.940.861-0.3391.0170.26
2019-05-312.930.862-0.3400.6800.26
2019-06-032.930.8660.0001.3650.26
2019-06-042.910.869-0.6831.3650.26
2019-06-052.910.8710.0001.0310.26
2019-06-062.880.875-1.0311.3750.26
2019-06-102.90.8770.6941.0420.26
2019-06-112.980.8822.7592.0690.26
2019-06-122.950.886-1.0071.3420.27
2019-06-132.950.8880.0001.0170.27
2019-06-142.940.892-0.3391.6950.27
2019-06-172.930.895-0.3401.0200.27
2019-06-182.930.8960.0000.6830.27
2019-06-192.950.9000.6831.3650.27
2019-06-2030.9061.6952.3730.27
2019-06-213.010.9080.3331.0000.27
2019-06-243.010.9110.0000.9970.27
2019-06-252.970.916-1.3292.3260.27
2019-06-262.980.9210.3371.6840.28
2019-06-272.990.9240.3361.3420.28
2019-06-282.970.927-0.6691.3380.28
2019-07-013.040.9332.3572.3570.28
2019-07-023.010.937-0.9871.3160.28
2019-07-033.010.9400.0001.3290.28
2019-07-043.030.9450.6641.9930.28
2019-07-053.040.9480.3301.3200.28
2019-07-082.950.956-2.9612.9610.29
2019-07-092.950.9580.0001.0170.29
2019-07-102.940.962-0.3391.6950.29
2019-07-112.940.9660.0001.3610.29
2019-07-122.990.9731.7013.0610.29
2019-07-153.010.9820.6693.3440.29
2019-07-163.020.9830.3320.6640.29
2019-07-1730.987-0.6621.3250.30
2019-07-182.960.989-1.3331.0000.30
2019-07-192.980.9920.6761.3510.30
2019-07-222.920.998-2.0132.3490.30
2019-07-232.941.0000.6850.6850.30
2019-07-242.951.0020.3401.0200.30
2019-07-252.961.0040.3390.6780.30
2019-07-262.961.0060.0000.6760.30
2019-07-292.951.007-0.3380.6760.30
2019-07-302.961.0110.3391.3560.30
2019-07-312.951.013-0.3381.0140.30
2019-08-012.921.016-1.0171.0170.30
2019-08-022.881.018-1.3701.0270.31
2019-08-052.841.021-1.3891.0420.31
2019-08-062.751.028-3.1693.1690.31
2019-08-072.731.032-0.7271.8180.31
2019-08-082.741.0340.3660.7330.31
2019-08-092.731.037-0.3651.4600.31
2019-08-122.761.0401.0991.4650.31
2019-08-132.731.044-1.0871.4490.31
2019-08-142.731.0450.0000.7330.31
2019-08-152.721.050-0.3662.1980.32
2019-08-162.711.053-0.3681.1030.32
2019-08-192.771.0592.2142.5830.32
2019-08-202.761.061-0.3611.0830.32
2019-08-212.761.0630.0000.7250.32
2019-08-222.761.0650.0001.0870.32
2019-08-232.761.0670.0000.7250.32
2019-08-262.711.069-1.8120.7250.32
2019-08-272.761.0741.8452.2140.32
2019-08-282.761.0760.0001.0870.32
2019-08-292.791.0821.0872.5360.32
2019-08-302.751.087-1.4342.1510.33
2019-09-022.811.0932.1822.5450.33
2019-09-032.971.1145.6948.5410.33
2019-09-042.971.1220.0003.3670.34
2019-09-052.951.127-0.6731.6840.34
2019-09-062.941.129-0.3391.0170.34
2019-09-092.971.1321.0201.0200.34
2019-09-102.961.134-0.3371.0100.34
2019-09-112.971.1400.3382.3650.34
2019-09-1231.1431.0101.3470.34
2019-09-1631.1470.0001.3330.34
2019-09-172.941.152-2.0002.0000.35
2019-09-182.941.1530.0000.6800.35
2019-09-192.921.158-0.6802.0410.35
2019-09-202.941.1620.6851.3700.35
2019-09-232.881.166-2.0412.0410.35
2019-09-242.871.169-0.3471.0420.35
2019-09-252.811.174-2.0912.0910.35
2019-09-262.81.177-0.3561.4230.35
2019-09-272.811.1800.3571.0710.35
2019-09-302.791.183-0.7121.4230.35
2019-10-082.81.1860.3581.0750.36
2019-10-092.841.1911.4292.1430.36
2019-10-102.831.193-0.3521.0560.36
2019-10-112.841.1960.3531.4130.36
2019-10-142.871.2001.0561.4080.36
2019-10-152.861.202-0.3481.0450.36
2019-10-162.861.2060.0001.3990.36
2019-10-172.871.2090.3501.3990.36
2019-10-182.841.213-1.0451.7420.36
2019-10-212.811.217-1.0561.7610.37
2019-10-222.821.2210.3561.4230.37
2019-10-232.81.223-0.7091.0640.37
2019-10-242.81.2260.0001.4290.37
2019-10-252.81.2290.0001.0710.37
2019-10-282.821.2310.7141.0710.37
2019-10-292.791.234-1.0641.0640.37
2019-10-302.761.238-1.0751.7920.37
2019-10-312.741.241-0.7251.4490.37
2019-11-012.751.2450.3651.8250.37
2019-11-042.751.2470.0000.7270.37
2019-11-052.771.2510.7271.8180.38
2019-11-062.741.255-1.0831.8050.38
2019-11-072.731.258-0.3651.0950.38
2019-11-082.721.260-0.3661.0990.38
2019-11-112.661.267-2.2062.9410.38
2019-11-122.651.269-0.3760.7520.38
2019-11-132.621.272-1.1321.5090.38
2019-11-142.631.2750.3821.5270.38
2019-11-152.581.280-1.9012.2810.38
2019-11-182.591.2830.3881.5500.39
2019-11-192.611.2860.7721.1580.39
2019-11-202.581.288-1.1491.1490.39
2019-11-212.61.2920.7751.5500.39
2019-11-222.641.2981.5382.6920.39
2019-11-252.731.3083.4094.5450.39
2019-11-262.681.312-1.8321.8320.39
2019-11-272.661.316-0.7461.4930.39
2019-11-282.681.3210.7522.2560.40
2019-11-292.681.3230.0001.1190.40
2019-12-022.671.326-0.3731.4930.40
2019-12-032.671.3280.0000.7490.40
2019-12-042.671.3290.0000.3750.40
2019-12-052.691.3310.7491.1240.40
2019-12-062.71.3330.3720.7430.40
2019-12-092.731.3371.1111.8520.40
2019-12-102.711.340-0.7331.0990.40
2019-12-112.711.3420.0001.1070.40
2019-12-122.691.345-0.7381.1070.40
2019-12-132.731.3471.4871.1150.40
2019-12-162.741.3510.3661.4650.41
2019-12-172.781.3571.4602.5550.41
2019-12-182.761.360-0.7191.4390.41
2019-12-192.771.3620.3621.0870.41
2019-12-202.761.365-0.3611.0830.41
2019-12-232.711.370-1.8122.1740.41
2019-12-242.731.3720.7381.1070.41
2019-12-252.711.375-0.7331.0990.41
2019-12-262.741.3801.1072.2140.41
2019-12-272.761.3860.7302.5550.42
2019-12-302.781.3900.7251.8120.42
2019-12-312.81.3950.7192.1580.42
2020-01-022.851.4031.7863.5710.42
2020-01-032.841.407-0.3511.4040.42
2020-01-062.831.413-0.3522.4650.42
2020-01-072.841.4160.3531.4130.42
2020-01-082.781.422-2.1132.4650.43
2020-01-092.811.4241.0791.0790.43
2020-01-102.791.427-0.7121.4230.43
2020-01-132.811.4320.7171.7920.43
2020-01-142.821.4340.3561.0680.43
2020-01-152.791.438-1.0641.7730.43
2020-01-162.791.4420.0001.7920.43
2020-01-172.791.4450.0001.0750.43
2020-01-202.791.4480.0001.4340.43
2020-01-212.781.452-0.3581.4340.44
2020-01-222.771.455-0.3601.4390.44
2020-01-232.691.462-2.8883.2490.44
2020-02-032.421.462-10.0370.0000.44
2020-02-042.41.472-0.8264.9590.44
2020-02-052.421.4780.8332.9170.44
2020-02-062.451.4831.2402.4790.44
2020-02-072.461.4900.4083.2650.45
2020-02-102.481.4960.8132.8460.45
2020-02-112.491.5010.4032.8230.45
2020-02-122.561.5112.8114.4180.45
2020-02-132.511.517-1.9532.7340.45
2020-02-142.521.5210.3981.9920.46
2020-02-172.561.5261.5872.3810.46
2020-02-182.561.5290.0001.5630.46
2020-02-192.541.533-0.7811.5630.46
2020-02-202.581.5371.5751.9690.46
2020-02-212.571.540-0.3881.5500.46
2020-02-242.541.543-1.1671.5560.46
2020-02-252.481.549-2.3622.7560.46
2020-02-262.731.57610.08111.6940.47
2020-02-272.741.5870.3664.7620.48
2020-02-282.721.605-0.7308.0290.48
2020-03-022.991.6289.9269.1910.49
2020-03-032.951.642-1.3385.6860.49
2020-03-042.951.6520.0004.4070.50
2020-03-052.911.659-1.3562.7120.50
2020-03-062.811.666-3.4363.0930.50
2020-03-092.721.672-3.2032.4910.50
2020-03-102.781.6802.2063.6760.50
2020-03-112.741.685-1.4391.7990.51
2020-03-122.691.692-1.8253.2850.51
2020-03-132.661.703-1.1155.2040.51
2020-03-162.651.713-0.3764.1350.51
2020-03-172.681.7221.1324.1510.52
2020-03-182.621.731-2.2394.1040.52
2020-03-192.611.737-0.3823.0530.52
2020-03-202.631.7420.7662.2990.52
2020-03-232.581.748-1.9012.6620.52
2020-03-242.611.7541.1632.7130.53
2020-03-252.631.7580.7661.9160.53
2020-03-262.581.762-1.9011.9010.53
2020-03-272.651.7742.7135.0390.53
2020-03-302.641.779-0.3772.6420.53
2020-03-312.621.783-0.7581.8940.54
2020-04-012.581.792-1.5273.8170.54
2020-04-022.611.7971.1632.3260.54
2020-04-032.581.801-1.1491.9160.54
2020-04-072.621.8031.5501.1630.54
2020-04-082.631.8070.3821.5270.54
2020-04-092.631.8090.0001.1410.54
2020-04-102.61.813-1.1411.9010.54
2020-04-132.591.815-0.3850.7690.54
2020-04-142.61.8170.3860.7720.55
2020-04-152.591.819-0.3851.1540.55
2020-04-162.571.821-0.7720.7720.55
2020-04-172.621.8281.9463.1130.55
2020-04-202.611.831-0.3821.5270.55
2020-04-212.591.834-0.7661.5330.55
2020-04-222.581.836-0.3860.7720.55
2020-04-232.581.8380.0000.7750.55
2020-04-242.541.842-1.5501.9380.55
2020-04-272.551.8450.3941.5750.55
2020-04-282.511.853-1.5693.9220.56
2020-04-292.521.8560.3981.1950.56
2020-04-302.571.8611.9842.3810.56
2020-05-062.61.8661.1672.3350.56
2020-05-072.61.8700.0001.9230.56
2020-05-082.61.8730.0001.1540.56
2020-05-112.621.8770.7691.9230.56
2020-05-122.611.880-0.3821.5270.56
2020-05-132.641.8861.1492.6820.57
2020-05-142.61.888-1.5150.7580.57
2020-05-152.591.890-0.3851.1540.57
2020-05-182.61.8930.3861.5440.57
2020-05-192.61.8960.0001.1540.57
2020-05-202.591.898-0.3851.1540.57
2020-05-212.551.903-1.5441.9310.57
2020-05-222.531.907-0.7841.9610.57
2020-05-252.541.9100.3951.5810.57
2020-05-262.541.9130.0001.1810.57
2020-05-272.521.916-0.7871.5750.57
2020-05-282.521.9180.0001.1900.58
2020-05-292.51.921-0.7941.1900.58
2020-06-012.541.9251.6002.0000.58
2020-06-022.571.9311.1812.7560.58
2020-06-032.561.935-0.3891.9460.58
2020-06-042.571.9390.3911.9530.58
2020-06-052.551.942-0.7781.1670.58
2020-06-082.541.944-0.3921.1760.58
2020-06-092.551.9470.3941.1810.58
2020-06-102.521.949-1.1761.1760.58
2020-06-112.531.9520.3971.1900.59
2020-06-122.511.954-0.7911.1860.59
2020-06-152.481.958-1.1951.5940.59
2020-06-162.521.9621.6132.0160.59
2020-06-172.521.9650.0001.5870.59
2020-06-182.541.9720.7943.1750.59
2020-06-192.561.9740.7871.1810.59
2020-06-222.461.977-1.2051.2050.59
2020-06-232.451.979-0.4071.2200.59
2020-06-242.451.9810.0000.8160.59
2020-06-292.431.983-0.8161.2240.60
2020-06-302.441.9850.4120.8230.60
2020-07-012.491.9912.0492.8690.60
2020-07-022.561.9992.8113.6140.60
2020-07-032.642.0083.1254.2970.60
2020-07-062.882.0289.0918.3330.61
2020-07-072.92.0480.6948.3330.61
2020-07-082.942.0591.3794.1380.62
2020-07-092.942.0660.0003.0610.62
2020-07-102.842.075-3.4013.7410.62
2020-07-132.912.0842.4653.8730.63
2020-07-142.882.092-1.0313.0930.63
2020-07-152.832.100-1.7363.4720.63
2020-07-162.762.109-2.4733.8870.63
2020-07-172.732.115-1.0872.8990.63
2020-07-202.872.1275.1284.7620.64
2020-07-212.922.1371.7424.1810.64
2020-07-222.892.144-1.0273.0820.64
2020-07-232.862.153-1.0383.4600.65
2020-07-242.792.164-2.4484.8950.65
2020-07-272.762.171-1.0752.8670.65
2020-07-282.772.1750.3621.8120.65
2020-07-292.812.1831.4443.6100.65
2020-07-302.822.1870.3561.7790.66
2020-07-312.82.195-0.7093.1910.66
2020-08-032.832.1971.0711.0710.66
2020-08-042.852.2060.7073.5340.66
2020-08-052.822.211-1.0532.1050.66
2020-08-062.812.216-0.3552.1280.66
2020-08-072.792.220-0.7121.7790.67
2020-08-102.872.2312.8674.6590.67
2020-08-112.832.238-1.3943.1360.67
2020-08-122.882.2471.7673.5340.67
2020-08-132.882.2520.0002.0830.68
2020-08-142.92.2570.6942.0830.68
2020-08-172.952.2651.7243.4480.68
2020-08-182.922.270-1.0171.6950.68
2020-08-192.892.275-1.0272.3970.68
2020-08-202.882.279-0.3461.3840.68
2020-08-212.892.2820.3471.3890.68
2020-08-242.872.285-0.6921.3840.69
2020-08-252.832.289-1.3941.7420.69
2020-08-262.792.296-1.4132.8270.69
2020-08-272.792.2990.0001.4340.69
2020-08-282.822.3041.0752.1510.69
2020-08-312.822.3100.0002.4820.69
2020-09-012.842.3140.7091.4180.69
2020-09-022.832.319-0.3522.1130.70
2020-09-032.812.323-0.7071.7670.70
2020-09-042.792.325-0.7121.0680.70
2020-09-072.782.329-0.3581.7920.70
2020-09-082.822.3341.4391.7990.70
2020-09-092.882.3452.1284.6100.70
2020-09-102.82.353-2.7783.8190.71
2020-09-112.782.357-0.7141.4290.71
2020-09-142.782.3600.0001.4390.71
2020-09-152.792.3630.3601.0790.71
2020-09-162.792.3680.0002.1510.71
2020-09-172.782.370-0.3581.0750.71
2020-09-182.852.3782.5183.2370.71
2020-09-212.832.384-0.7022.4560.72
2020-09-222.782.389-1.7672.1200.72
2020-09-232.782.3910.0001.0790.72
2020-09-242.732.396-1.7992.1580.72
2020-09-252.712.398-0.7331.0990.72
2020-09-282.712.4010.0001.1070.72
2020-09-292.682.406-1.1072.2140.72
2020-09-302.652.412-1.1192.6120.72
2020-10-092.692.4141.5091.1320.72
2020-10-122.742.4201.8592.6020.73
2020-10-132.722.423-0.7301.4600.73
2020-10-142.72.428-0.7351.8380.73
2020-10-152.672.431-1.1111.4810.73
2020-10-162.692.4340.7491.4980.73
2020-10-192.682.440-0.3722.6020.73
2020-10-202.662.443-0.7461.4930.73
2020-10-212.682.4470.7521.5040.73
2020-10-222.652.450-1.1191.4930.73
2020-10-232.682.4541.1321.8870.74
2020-10-262.662.458-0.7461.8660.74
2020-10-272.642.461-0.7521.1280.74
2020-10-282.632.465-0.3791.8940.74
2020-10-292.612.467-0.7601.1410.74
2020-10-302.592.473-0.7662.6820.74
2020-11-022.572.478-0.7722.3170.74
2020-11-032.612.4821.5561.9460.74
2020-11-042.592.486-0.7661.5330.75
2020-11-052.622.4891.1581.5440.75
2020-11-062.632.4930.3821.9080.75
2020-11-092.672.4981.5212.2810.75
2020-11-102.652.504-0.7492.6220.75
2020-11-112.72.5131.8873.7740.75
2020-11-122.652.517-1.8521.8520.76
2020-11-132.632.520-0.7551.5090.76
2020-11-162.722.5283.4223.4220.76
2020-11-172.72.532-0.7351.8380.76
2020-11-182.712.5370.3702.2220.76
2020-11-192.712.5410.0001.8450.76
2020-11-202.722.5450.3691.8450.76
2020-11-232.852.5634.7797.3530.77
2020-11-242.862.5690.3512.4560.77
2020-11-252.762.577-3.4973.4970.77
2020-11-262.752.581-0.3621.8120.77
2020-11-272.772.5880.7272.9090.78
2020-11-302.82.5981.0834.3320.78
2020-12-012.822.6040.7142.5000.78
2020-12-022.82.609-0.7092.4820.78
2020-12-032.782.613-0.7141.4290.78
2020-12-042.752.617-1.0791.7990.79
2020-12-072.692.623-2.1822.9090.79
2020-12-082.682.626-0.3721.1150.79
2020-12-092.652.629-1.1191.4930.79
2020-12-102.642.632-0.3771.5090.79
2020-12-112.612.637-1.1362.2730.79
2020-12-142.612.6410.0001.5330.79
2020-12-152.62.643-0.3831.1490.79
2020-12-162.642.6501.5383.0770.79
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎