散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

紫金银行融券券源 紫金银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科威尔 西部超导 博瑞医药 安博通 海航控股 鸿泉物联 丽珠集团 福昕软件 大秦铁路 晶晨股份

紫金银行融券券源 紫金银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-01-033.570000
2019-01-034.320.07621.00821.0080.02
2019-01-044.770.07633.6130.0000.02
2019-01-075.270.07610.4820.0000.02
2019-01-085.820.07610.4360.0000.02
2019-01-096.420.07610.3090.0000.02
2019-01-107.080.13310.2809.6570.04
2019-01-117.120.1860.5659.0400.06
2019-01-146.390.272-10.25316.1520.08
2019-01-156.150.315-3.7568.2940.09
2019-01-166.290.3482.2766.3410.10
2019-01-176.040.378-3.9756.0410.11
2019-01-186.150.4161.8217.2850.12
2019-01-215.870.436-4.5534.0650.13
2019-01-225.750.454-2.0443.9180.14
2019-01-235.530.480-3.8265.5650.14
2019-01-245.560.5070.5425.7870.15
2019-01-255.480.527-1.4394.3170.16
2019-01-285.140.561-6.2048.0290.17
2019-01-295.090.594-0.9737.7820.18
2019-01-304.90.612-3.7334.3220.18
2019-01-314.710.636-3.8786.1220.19
2019-02-014.760.6451.0622.3350.19
2019-02-114.980.6664.6225.0420.20
2019-02-125.070.6861.8074.8190.21
2019-02-135.210.7082.7614.9310.21
2019-02-145.240.7320.5765.5660.22
2019-02-155.170.740-1.3361.9080.22
2019-02-185.350.7643.4825.4160.23
2019-02-195.490.8002.6177.8500.24
2019-02-205.310.816-3.2793.6430.24
2019-02-215.240.831-1.3183.3900.25
2019-02-225.780.88910.30512.0230.27
2019-02-256.380.92710.3817.0930.28
2019-02-267.040.95610.3455.0160.29
2019-02-277.761.04610.22713.9200.31
2019-02-288.561.11210.3099.2780.33
2019-03-018.391.245-1.98618.9250.37
2019-03-049.251.34210.25012.6340.40
2019-03-059.551.4663.24315.5680.44
2019-03-0610.531.58710.26213.8220.48
2019-03-0711.61.66110.1617.5970.50
2019-03-0810.421.711-10.1725.7760.51
2019-03-119.641.768-7.4867.1020.53
2019-03-129.981.8363.5278.1950.55
2019-03-139.171.912-8.1169.9200.57
2019-03-149.021.984-1.6369.5970.60
2019-03-158.762.036-2.8827.0950.61
2019-03-189.272.1285.82211.9860.64
2019-03-199.062.159-2.2653.9910.65
2019-03-209.322.2092.8706.5120.66
2019-03-219.332.2860.1079.8710.69
2019-03-228.992.320-3.6444.6090.70
2019-03-258.482.347-5.6733.7820.70
2019-03-268.352.382-1.5334.9530.71
2019-03-278.552.4082.3953.7130.72
2019-03-288.172.433-4.4443.6260.73
2019-03-298.832.5088.07810.2820.75
2019-04-019.092.5622.9457.0220.77
2019-04-029.112.6180.2207.4810.79
2019-04-038.962.641-1.6473.0740.79
2019-04-048.892.666-0.7813.3480.80
2019-04-088.622.713-3.0376.5240.81
2019-04-098.562.732-0.6962.6680.82
2019-04-108.532.752-0.3502.8040.83
2019-04-118.332.774-2.3453.1650.83
2019-04-128.312.786-0.2401.6810.84
2019-04-158.312.8130.0003.9710.84
2019-04-168.482.8592.0466.4980.86
2019-04-178.382.872-1.1791.8870.86
2019-04-188.442.8870.7162.1480.87
2019-04-198.352.909-1.0663.0810.87
2019-04-228.322.923-0.3592.0360.88
2019-04-238.312.952-0.1204.2070.89
2019-04-248.292.972-0.2412.8880.89
2019-04-258.393.0291.2068.2030.91
2019-04-267.913.051-5.7213.3370.92
2019-04-297.13.111-10.24010.1140.93
2019-04-306.983.131-1.6903.3800.94
2019-05-067.13.2131.71913.8970.96
2019-05-077.073.242-0.4234.9300.97
2019-05-086.853.257-3.1122.6870.98
2019-05-096.783.276-1.0223.3580.98
2019-05-107.023.3073.5405.3100.99
2019-05-136.813.319-2.9911.9941.00
2019-05-146.823.3430.1474.2581.00
2019-05-156.883.3530.8801.7601.01
2019-05-166.863.359-0.2911.0171.01
2019-05-176.43.403-6.7068.3091.02
2019-05-206.13.432-4.6885.6251.03
2019-05-216.143.4480.6563.1151.03
2019-05-226.043.463-1.6293.0941.04
2019-05-235.953.480-1.4903.4771.04
2019-05-246.573.54010.42010.9241.06
2019-05-276.863.6074.41411.7201.08
2019-05-286.683.628-2.6243.7901.09
2019-05-296.843.6702.3957.3351.10
2019-05-306.833.687-0.1462.9241.11
2019-05-316.993.7252.3436.5891.12
2019-06-036.953.748-0.5723.8631.12
2019-06-046.73.765-3.5973.1651.13
2019-06-056.693.780-0.1492.6871.13
2019-06-066.073.807-9.2685.3811.14
2019-06-106.083.8210.1652.6361.15
2019-06-116.73.87810.19710.1971.16
2019-06-126.83.9091.4935.5221.17
2019-06-136.933.9381.9125.0001.18
2019-06-146.723.971-3.0305.9161.19
2019-06-176.864.0012.0835.2081.20
2019-06-186.864.0260.0004.3731.21
2019-06-196.94.0680.5837.2891.22
2019-06-207.64.14010.14511.4491.24
2019-06-217.864.1763.4215.5261.25
2019-06-247.624.201-3.0533.8171.26
2019-06-257.614.239-0.1316.0371.27
2019-06-267.474.261-1.8403.5481.28
2019-06-277.634.2892.1424.4181.29
2019-06-287.444.304-2.4902.3591.29
2019-07-017.614.3262.2853.4951.30
2019-07-027.644.3610.3945.5191.31
2019-07-037.444.372-2.6181.7021.31
2019-07-047.354.388-1.2102.6881.32
2019-07-057.354.3990.0001.7691.32
2019-07-0874.431-4.7625.5781.33
2019-07-096.884.454-1.7144.0001.34
2019-07-106.794.470-1.3082.7621.34
2019-07-116.814.4870.2952.9461.35
2019-07-1274.5242.7906.4611.36
2019-07-157.074.5571.0005.5711.37
2019-07-166.964.566-1.5561.5561.37
2019-07-176.844.580-1.7242.4431.37
2019-07-186.794.588-0.7311.4621.38
2019-07-196.974.6082.6513.3871.38
2019-07-226.744.634-3.3004.5911.39
2019-07-236.824.6471.1872.3741.39
2019-07-246.864.6620.5872.6391.40
2019-07-256.914.6730.7291.8951.40
2019-07-266.854.684-0.8681.8811.41
2019-07-296.784.692-1.0221.4601.41
2019-07-306.924.7142.0653.6871.41
2019-07-316.784.728-2.0232.6011.42
2019-08-016.734.737-0.7371.4751.42
2019-08-026.534.751-2.9722.6751.43
2019-08-056.374.766-2.4502.7571.43
2019-08-066.224.793-2.3555.3381.44
2019-08-076.114.807-1.7682.7331.44
2019-08-086.314.8443.2736.8741.45
2019-08-096.154.859-2.5363.0111.46
2019-08-126.224.8701.1382.1141.46
2019-08-136.114.877-1.7681.4471.46
2019-08-146.124.8880.1642.1281.47
2019-08-156.094.904-0.4903.1051.47
2019-08-166.114.9160.3282.4631.47
2019-08-196.354.9453.9285.4011.48
2019-08-206.264.955-1.4171.8901.49
2019-08-216.224.963-0.6391.5971.49
2019-08-226.184.971-0.6431.6081.49
2019-08-236.214.9820.4852.1041.49
2019-08-266.074.990-2.2541.6101.50
2019-08-276.175.0031.6472.4711.50
2019-08-286.115.008-0.9720.9721.50
2019-08-296.095.014-0.3271.1461.50
2019-08-306.165.0281.1492.7911.51
2019-09-026.235.0431.1362.7601.51
2019-09-036.35.0561.1242.5681.52
2019-09-046.455.0982.3817.7781.53
2019-09-056.85.1515.4269.3021.55
2019-09-066.755.170-0.7353.3821.55
2019-09-096.825.1881.0373.2591.56
2019-09-106.735.203-1.3202.6391.56
2019-09-116.75.218-0.4462.6751.57
2019-09-126.775.2301.0452.0901.57
2019-09-166.675.241-1.4772.0681.57
2019-09-176.465.260-3.1483.4481.58
2019-09-186.465.2670.0001.3931.58
2019-09-196.65.2842.1673.0961.59
2019-09-206.535.295-1.0611.9701.59
2019-09-236.415.307-1.8382.2971.59
2019-09-246.455.3170.6241.8721.60
2019-09-256.45.337-0.7753.7211.60
2019-09-266.435.3610.4694.3751.61
2019-09-276.295.374-2.1772.4881.61
2019-09-306.115.390-2.8623.1801.62
2019-10-086.25.4071.4733.2731.62
2019-10-096.335.4402.0976.2901.63
2019-10-106.335.4500.0001.8961.63
2019-10-116.385.4640.7902.6861.64
2019-10-147.035.52010.1889.5611.66
2019-10-156.865.541-2.4183.6981.66
2019-10-166.85.567-0.8754.5191.67
2019-10-176.835.5850.4413.2351.68
2019-10-186.545.612-4.2464.8321.68
2019-10-216.675.6351.9884.1281.69
2019-10-226.465.660-3.1484.7981.70
2019-10-236.385.670-1.2381.8581.70
2019-10-246.485.6951.5674.5451.71
2019-10-256.495.7070.1542.3151.71
2019-10-286.495.7200.0002.3111.72
2019-10-296.355.730-2.1571.8491.72
2019-10-306.235.744-1.8902.8351.72
2019-10-316.275.7530.6421.6051.73
2019-11-016.325.7670.7972.7111.73
2019-11-046.355.7770.4751.8991.73
2019-11-056.465.7941.7323.1501.74
2019-11-066.295.812-2.6323.4061.74
2019-11-076.295.8180.0001.1131.75
2019-11-086.235.831-0.9542.5441.75
2019-11-116.065.842-2.7292.2471.75
2019-11-126.165.8501.6501.4851.75
2019-11-136.15.857-0.9741.2991.76
2019-11-146.115.8630.1641.3111.76
2019-11-156.055.871-0.9821.4731.76
2019-11-186.095.8770.6611.1571.76
2019-11-196.165.8861.1491.8061.77
2019-11-206.135.897-0.4872.1101.77
2019-11-216.125.902-0.1630.9791.77
2019-11-226.15.910-0.3271.6341.77
2019-11-256.185.9181.3111.6391.78
2019-11-266.165.927-0.3241.6181.78
2019-11-276.095.934-1.1361.4611.78
2019-11-286.085.937-0.1640.6571.78
2019-11-296.125.9440.6581.3161.78
2019-12-026.095.949-0.4900.9801.78
2019-12-036.15.9520.1640.6571.79
2019-12-046.065.956-0.6560.6561.79
2019-12-056.115.9600.8250.8251.79
2019-12-066.115.9640.0000.8181.79
2019-12-095.586.010-8.6749.9841.80
2019-12-105.36.033-5.0185.0181.81
2019-12-115.286.040-0.3771.6981.81
2019-12-125.156.052-2.4622.6521.82
2019-12-135.236.0621.5532.3301.82
2019-12-165.236.0670.0001.3381.82
2019-12-175.766.11710.13410.3251.84
2019-12-185.896.1752.25711.8061.85
2019-12-195.956.2201.0199.1681.87
2019-12-205.916.249-0.6725.8821.87
2019-12-235.576.276-5.7535.7531.88
2019-12-245.566.290-0.1803.0521.89
2019-12-255.516.308-0.8993.7771.89
2019-12-265.666.3262.7223.9931.90
2019-12-275.586.352-1.4135.4771.91
2019-12-305.556.377-0.5385.3761.91
2019-12-315.526.384-0.5411.6221.92
2020-01-025.586.3961.0872.5361.92
2020-01-035.356.414-4.1224.1221.92
2020-01-065.286.424-1.3082.2431.93
2020-01-075.316.4300.5681.3261.93
2020-01-085.226.438-1.6951.6951.93
2020-01-095.266.4420.7660.9581.93
2020-01-105.266.4470.0001.1411.93
2020-01-135.266.4520.0001.1411.94
2020-01-145.236.458-0.5701.3311.94
2020-01-155.186.463-0.9561.3381.94
2020-01-165.146.467-0.7720.9651.94
2020-01-175.126.476-0.3891.9461.94
2020-01-205.146.4800.3910.9771.94
2020-01-215.056.488-1.7511.9461.95
2020-01-224.976.495-1.5841.7821.95
2020-01-234.786.514-3.8234.6281.95
2020-02-034.296.515-10.2510.2091.95
2020-02-044.196.545-2.3318.6251.96
2020-02-054.346.5753.5808.3531.97
2020-02-064.396.5921.1524.6081.98
2020-02-074.376.602-0.4562.7331.98
2020-02-104.416.6090.9152.0591.98
2020-02-114.476.6251.3614.3081.99
2020-02-124.56.6340.6712.2371.99
2020-02-134.426.643-1.7782.4441.99
2020-02-144.486.6541.3572.9412.00
2020-02-174.656.6703.7954.2412.00
2020-02-184.596.677-1.2901.7202.00
2020-02-194.576.687-0.4362.6142.01
2020-02-204.776.7224.3768.7532.02
2020-02-214.736.735-0.8393.3542.02
2020-02-244.76.741-0.6341.4802.02
2020-02-254.596.754-2.3403.6172.03
2020-02-264.626.7750.6545.2292.03
2020-02-274.696.7861.5153.0302.04
2020-02-284.426.803-5.7574.4782.04
2020-03-024.526.8202.2624.5252.05
2020-03-034.556.8310.6642.8762.05
2020-03-044.576.8380.4401.7582.05
2020-03-054.746.8583.7205.2522.06
2020-03-064.646.866-2.1102.1102.06
2020-03-094.466.875-3.8792.3712.06
2020-03-104.526.8871.3453.1392.07
2020-03-114.586.9091.3275.7522.07
2020-03-124.836.9415.4597.8602.08
2020-03-135.327.01210.14516.1492.10
2020-03-164.817.040-9.5866.9552.11
2020-03-174.967.0673.1196.4452.12
2020-03-184.677.091-5.8476.2502.13
2020-03-194.527.114-3.2125.9962.13
2020-03-204.547.1250.4423.0972.14
2020-03-234.167.145-8.3705.7272.14
2020-03-244.217.1581.2023.6062.15
2020-03-254.347.1723.0884.0382.15
2020-03-264.317.184-0.6913.2262.16
2020-03-274.37.192-0.2322.3202.16
2020-03-304.187.199-2.7911.8602.16
2020-03-314.127.208-1.4352.6322.16
2020-04-014.197.2201.6993.3982.17
2020-04-024.217.2290.4772.6252.17
2020-04-034.227.2420.2383.8002.17
2020-04-074.297.2491.6591.8962.17
2020-04-084.267.252-0.6990.9322.18
2020-04-094.257.257-0.2351.4082.18
2020-04-104.27.265-1.1762.1182.18
2020-04-134.137.269-1.6671.1902.18
2020-04-144.197.2741.4531.4532.18
2020-04-154.147.278-1.1931.1932.18
2020-04-164.177.2870.7252.4152.19
2020-04-174.147.291-0.7191.4392.19
2020-04-204.147.2940.0000.7252.19
2020-04-214.187.3000.9661.6912.19
2020-04-224.147.304-0.9571.1962.19
2020-04-234.087.310-1.4491.6912.19
2020-04-243.977.319-2.6962.9412.20
2020-04-274.067.3352.2674.5342.20
2020-04-283.977.346-2.2173.4482.20
2020-04-2947.3550.7562.7712.21
2020-04-304.047.3611.0001.7502.21
2020-05-064.057.3670.2481.7332.21
2020-05-074.027.371-0.7410.9882.21
2020-05-084.087.3781.4932.2392.21
2020-05-114.067.384-0.4901.7162.22
2020-05-124.017.390-1.2321.7242.22
2020-05-134.027.3940.2491.2472.22
2020-05-144.017.400-0.2491.7412.22
2020-05-154.017.4040.0001.2472.22
2020-05-1847.407-0.2490.9982.22
2020-05-194.037.4090.7500.5002.22
2020-05-204.077.4200.9933.2262.23
2020-05-214.037.426-0.9831.7202.23
2020-05-223.987.432-1.2411.9852.23
2020-05-253.927.440-1.5082.5132.23
2020-05-263.937.4430.2550.7652.23
2020-05-273.927.446-0.2541.0182.23
2020-05-283.957.4530.7652.0412.24
2020-05-293.897.457-1.5191.2662.24
2020-06-013.957.4641.5422.0572.24
2020-06-023.997.4711.0132.0252.24
2020-06-033.977.478-0.5012.2562.24
2020-06-043.947.483-0.7561.5112.24
2020-06-053.957.4850.2540.7612.25
2020-06-083.967.4890.2531.0132.25
2020-06-093.997.4920.7581.0102.25
2020-06-103.987.495-0.2510.7522.25
2020-06-114.017.5010.7541.7592.25
2020-06-123.977.508-0.9982.2442.25
2020-06-153.967.513-0.2521.5112.25
2020-06-163.997.5150.7580.7582.25
2020-06-173.977.520-0.5011.2532.26
2020-06-183.997.5250.5041.5112.26
2020-06-194.017.5300.5011.7542.26
2020-06-224.147.5533.2426.4842.27
2020-06-234.067.559-1.9321.6912.27
2020-06-244.227.5863.9417.8822.28
2020-06-294.177.605-1.1855.4502.28
2020-06-304.237.6241.4395.2762.29
2020-07-014.277.6370.9463.7832.29
2020-07-024.427.6633.5137.0262.30
2020-07-034.87.7058.59710.4072.31
2020-07-065.287.74710.0009.5832.32
2020-07-075.017.789-5.11410.0382.34
2020-07-085.127.8142.1965.9882.34
2020-07-095.087.830-0.7813.7112.35
2020-07-104.817.847-5.3154.3312.35
2020-07-134.867.8691.0405.1982.36
2020-07-144.797.884-1.4403.9092.37
2020-07-154.667.900-2.7144.1752.37
2020-07-164.647.920-0.4295.1502.38
2020-07-174.537.937-2.3714.5262.38
2020-07-204.77.9533.7533.9742.39
2020-07-214.757.9661.0643.4042.39
2020-07-224.827.9791.4743.1582.39
2020-07-234.67.993-4.5643.7342.40
2020-07-244.378.016-5.0006.3042.40
2020-07-274.348.026-0.6862.7462.41
2020-07-284.378.0310.6911.3822.41
2020-07-294.458.0471.8314.1192.41
2020-07-304.388.056-1.5732.4722.42
2020-07-314.388.0650.0002.5112.42
2020-08-034.458.0711.5981.5982.42
2020-08-044.548.0892.0224.9442.43
2020-08-054.468.096-1.7621.7622.43
2020-08-064.468.1030.0002.0182.43
2020-08-074.398.111-1.5702.0182.43
2020-08-104.438.1190.9112.2782.44
2020-08-114.48.132-0.6773.3862.44
2020-08-124.398.139-0.2272.0452.44
2020-08-134.418.1430.4561.1392.44
2020-08-144.478.1521.3612.2682.45
2020-08-174.648.1683.8034.2512.45
2020-08-184.588.176-1.2932.1552.45
2020-08-194.518.183-1.5281.7472.45
2020-08-204.428.190-1.9961.9962.46
2020-08-214.438.1960.2261.5842.46
2020-08-244.428.200-0.2260.9032.46
2020-08-254.418.205-0.2261.3572.46
2020-08-264.328.213-2.0412.2682.46
2020-08-274.348.2170.4631.1572.47
2020-08-284.418.2261.6132.5352.47
2020-08-314.358.234-1.3612.2682.47
2020-09-014.338.239-0.4601.1492.47
2020-09-024.38.244-0.6931.6172.47
2020-09-034.38.2490.0001.3952.47
2020-09-044.278.255-0.6981.6282.48
2020-09-074.238.263-0.9372.1082.48
2020-09-084.288.2681.1821.6552.48
2020-09-094.268.273-0.4671.1682.48
2020-09-104.188.287-1.8783.9912.49
2020-09-114.168.292-0.4781.6752.49
2020-09-144.28.3010.9622.4042.49
2020-09-154.188.303-0.4760.7142.49
2020-09-164.178.311-0.2392.1532.49
2020-09-174.188.3160.2401.4392.49
2020-09-184.278.3242.1532.3922.50
2020-09-214.238.331-0.9371.8742.50
2020-09-224.238.3480.0004.7282.50
2020-09-234.218.351-0.4730.9462.51
2020-09-244.168.356-1.1881.4252.51
2020-09-254.158.359-0.2400.9622.51
2020-09-284.138.363-0.4821.2052.51
2020-09-294.148.3670.2421.2112.51
2020-09-304.068.375-1.9322.1742.51
2020-10-094.128.3801.4781.4782.51
2020-10-124.228.3892.4272.6702.52
2020-10-134.188.394-0.9481.4222.52
2020-10-144.178.401-0.2391.9142.52
2020-10-154.188.4090.2402.3982.52
2020-10-164.238.4171.1962.1532.53
2020-10-194.198.428-0.9463.3102.53
2020-10-204.148.435-1.1931.9092.53
2020-10-214.178.4420.7252.1742.53
2020-10-224.148.448-0.7191.6792.53
2020-10-234.148.4550.0001.9322.54
2020-10-264.118.463-0.7252.4152.54
2020-10-274.078.467-0.9731.2172.54
2020-10-284.038.472-0.9831.4742.54
2020-10-2948.476-0.7441.2412.54
2020-10-303.948.485-1.5002.5002.55
2020-11-023.928.490-0.5081.5232.55
2020-11-033.988.4951.5311.5312.55
2020-11-043.998.5010.2511.7592.55
2020-11-054.018.5050.5011.2532.55
2020-11-0648.508-0.2490.9982.55
2020-11-094.068.5151.5002.0002.55
2020-11-104.028.522-0.9852.2172.56
2020-11-114.018.527-0.2491.4932.56
2020-11-123.998.531-0.4990.9982.56
2020-11-133.968.535-0.7521.2532.56
2020-11-1648.5381.0101.0102.56
2020-11-174.018.5420.2501.2502.56
2020-11-184.068.5501.2472.2442.56
2020-11-194.078.5560.2461.9702.57
2020-11-204.038.561-0.9831.2292.57
2020-11-234.088.5671.2411.7372.57
2020-11-244.058.571-0.7351.4712.57
2020-11-254.048.579-0.2472.2222.57
2020-11-264.048.5830.0001.2382.57
2020-11-274.38.6116.4367.6732.58
2020-11-304.218.634-2.0936.7442.59
2020-12-014.638.6799.97611.6392.60
2020-12-024.768.7052.8086.4792.61
2020-12-034.798.7460.63010.2942.62
2020-12-044.458.761-7.0984.1752.63
2020-12-074.368.778-2.0224.4942.63
2020-12-084.328.789-0.9172.9822.64
2020-12-094.358.8080.6945.3242.64
2020-12-104.318.817-0.9202.5292.65
2020-12-114.248.823-1.6241.8562.65
2020-12-144.218.833-0.7082.8302.65
2020-12-154.138.842-1.9002.6132.65
2020-12-164.18.851-0.7262.6632.66
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎