散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中煤能源融券券源 中煤能源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
洋河股份 迪威尔 迪威尔 敏芯股份 会通股份 杭可科技 东方明珠 顺丰控股 嘉必优 华光新材

中煤能源融券券源 中煤能源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.850000
2018-11-274.840.007-0.2061.6490.00
2018-11-284.860.0130.4131.6530.00
2018-11-294.820.023-0.8232.4690.01
2018-11-304.830.0320.2072.0750.01
2018-12-034.910.0381.6561.6560.01
2018-12-044.940.0440.6111.4260.01
2018-12-054.860.051-1.6191.6190.02
2018-12-064.80.056-1.2351.2350.02
2018-12-074.850.0621.0421.4580.02
2018-12-104.810.067-0.8251.2370.02
2018-12-114.810.0710.0001.0400.02
2018-12-124.820.0740.2080.8320.02
2018-12-134.840.0820.4151.8670.02
2018-12-144.820.085-0.4130.8260.03
2018-12-174.770.092-1.0371.6600.03
2018-12-184.720.098-1.0481.6770.03
2018-12-194.690.101-0.6360.8470.03
2018-12-204.690.1060.0001.0660.03
2018-12-214.690.1090.0000.8530.03
2018-12-244.680.113-0.2131.0660.03
2018-12-254.570.126-2.3503.4190.04
2018-12-264.50.137-1.5322.8450.04
2018-12-274.540.1440.8892.0000.04
2018-12-284.570.1500.6611.5420.05
2019-01-024.550.158-0.4381.9690.05
2019-01-034.590.1660.8792.1980.05
2019-01-044.660.1751.5252.3970.05
2019-01-074.710.1811.0731.5020.05
2019-01-084.70.185-0.2121.0620.06
2019-01-094.720.1910.4261.2770.06
2019-01-104.70.198-0.4241.9070.06
2019-01-114.710.2040.2131.4890.06
2019-01-144.680.216-0.6373.1850.06
2019-01-154.710.2210.6411.2820.07
2019-01-164.710.2270.0001.4860.07
2019-01-174.720.2350.2122.1230.07
2019-01-184.760.2420.8471.6950.07
2019-01-214.760.2480.0001.4710.07
2019-01-224.710.255-1.0501.8910.08
2019-01-234.670.260-0.8491.2740.08
2019-01-244.660.266-0.2141.4990.08
2019-01-254.630.270-0.6441.0730.08
2019-01-284.610.276-0.4321.5120.08
2019-01-294.550.285-1.3022.3860.09
2019-01-304.520.291-0.6591.5380.09
2019-01-314.530.2970.2211.5490.09
2019-02-014.570.3010.8831.1040.09
2019-02-114.610.3070.8751.5320.09
2019-02-124.650.3120.8681.3020.09
2019-02-134.710.3201.2902.1510.10
2019-02-144.680.324-0.6370.8490.10
2019-02-154.630.330-1.0681.4960.10
2019-02-184.730.3372.1601.9440.10
2019-02-194.720.344-0.2111.6910.10
2019-02-204.790.3521.4832.1190.11
2019-02-214.730.358-1.2531.4610.11
2019-02-224.770.3650.8461.6910.11
2019-02-254.960.3823.9834.1930.11
2019-02-265.10.4082.8236.0480.12
2019-02-275.110.4260.1964.3140.13
2019-02-285.060.434-0.9781.9570.13
2019-03-015.110.4440.9882.1740.13
2019-03-045.140.4550.5872.5440.14
2019-03-055.170.4630.5841.9460.14
2019-03-065.260.4731.7412.3210.14
2019-03-075.320.4861.1412.8520.15
2019-03-085.040.502-5.2633.7590.15
2019-03-115.160.5112.3812.1830.15
2019-03-125.230.5191.3571.9380.16
2019-03-135.130.530-1.9122.4860.16
2019-03-145.120.544-0.1953.3140.16
2019-03-155.180.5511.1721.5630.17
2019-03-185.260.5641.5443.0890.17
2019-03-195.180.573-1.5212.0910.17
2019-03-205.180.5830.0002.3170.18
2019-03-215.170.588-0.1930.9650.18
2019-03-225.170.5940.0001.5470.18
2019-03-255.030.602-2.7081.7410.18
2019-03-264.930.613-1.9882.7830.18
2019-03-274.950.6180.4061.2170.19
2019-03-284.890.625-1.2121.6160.19
2019-03-295.040.6383.0673.2720.19
2019-04-015.170.6482.5792.1830.19
2019-04-025.140.654-0.5801.5470.20
2019-04-035.20.6621.1671.7510.20
2019-04-045.230.6720.5772.3080.20
2019-04-085.240.6850.1913.0590.21
2019-04-095.190.693-0.9541.7180.21
2019-04-105.140.700-0.9631.7340.21
2019-04-115.110.708-0.5841.7510.21
2019-04-125.110.7140.0001.3700.21
2019-04-155.10.723-0.1962.1530.22
2019-04-165.210.7382.1573.5290.22
2019-04-175.260.7470.9602.1110.22
2019-04-185.260.7560.0002.0910.23
2019-04-195.420.7743.0423.8020.23
2019-04-225.230.791-3.5064.0590.24
2019-04-235.220.801-0.1912.2940.24
2019-04-245.250.8090.5751.7240.24
2019-04-255.120.824-2.4763.6190.25
2019-04-265.010.834-2.1482.3440.25
2019-04-294.980.842-0.5991.9960.25
2019-04-305.020.8510.8032.0080.26
2019-05-064.750.876-5.3786.3750.26
2019-05-074.790.8830.8421.6840.26
2019-05-084.740.894-1.0442.9230.27
2019-05-094.710.900-0.6331.4770.27
2019-05-104.80.9091.9112.3350.27
2019-05-134.780.916-0.4171.6670.27
2019-05-144.750.925-0.6282.3010.28
2019-05-154.780.9290.6321.0530.28
2019-05-164.810.9360.6281.6740.28
2019-05-174.710.951-2.0793.7420.29
2019-05-204.680.958-0.6371.9110.29
2019-05-214.750.9661.4961.9230.29
2019-05-224.720.972-0.6321.4740.29
2019-05-234.690.982-0.6362.5420.29
2019-05-244.690.9860.0001.0660.30
2019-05-274.740.9931.0661.9190.30
2019-05-284.70.999-0.8441.4770.30
2019-05-294.71.0030.0001.0640.30
2019-05-304.721.0090.4261.4890.30
2019-05-314.691.014-0.6361.2710.30
2019-06-034.631.022-1.2792.1320.31
2019-06-044.591.027-0.8641.2960.31
2019-06-054.591.0310.0001.0890.31
2019-06-064.521.037-1.5251.5250.31
2019-06-104.591.0441.5491.7700.31
2019-06-114.681.0531.9612.3970.32
2019-06-124.691.0590.2141.4960.32
2019-06-134.691.0640.0001.2790.32
2019-06-144.651.071-0.8531.7060.32
2019-06-174.71.0771.0751.7200.32
2019-06-184.741.0820.8511.2770.32
2019-06-194.711.092-0.6332.3210.33
2019-06-204.781.0991.4861.9110.33
2019-06-214.791.1030.2091.0460.33
2019-06-244.821.1090.6261.4610.33
2019-06-254.761.117-1.2452.0750.34
2019-06-264.771.1210.2100.8400.34
2019-06-274.771.1270.0001.4680.34
2019-06-284.721.132-1.0481.2580.34
2019-07-014.81.1361.6951.0590.34
2019-07-024.781.138-0.4170.6250.34
2019-07-034.761.142-0.4180.8370.34
2019-07-044.751.147-0.2101.2610.34
2019-07-054.731.151-0.4211.0530.35
2019-07-084.651.161-1.6912.5370.35
2019-07-094.641.165-0.2151.0750.35
2019-07-104.611.169-0.6471.0780.35
2019-07-114.611.1760.0001.7350.35
2019-07-124.631.1800.4341.0850.35
2019-07-154.661.1860.6481.7280.36
2019-07-164.681.1900.4290.8580.36
2019-07-174.681.1950.0001.2820.36
2019-07-184.641.199-0.8551.0680.36
2019-07-194.681.2070.8621.9400.36
2019-07-224.641.213-0.8551.7090.36
2019-07-234.691.2201.0781.7240.37
2019-07-244.691.2260.0001.4930.37
2019-07-254.691.2290.0000.8530.37
2019-07-264.71.2320.2130.8530.37
2019-07-294.681.236-0.4260.8510.37
2019-07-304.71.2410.4271.2820.37
2019-07-314.661.245-0.8511.0640.37
2019-08-014.631.249-0.6441.0730.37
2019-08-024.521.261-2.3763.2400.38
2019-08-054.421.272-2.2122.8760.38
2019-08-064.251.285-3.8463.6200.39
2019-08-074.261.2890.2351.1760.39
2019-08-084.281.2940.4691.4080.39
2019-08-094.251.299-0.7011.4020.39
2019-08-124.291.3040.9411.4120.39
2019-08-134.261.306-0.6990.6990.39
2019-08-144.291.3110.7041.1740.39
2019-08-154.261.317-0.6991.8650.40
2019-08-164.281.3200.4690.9390.40
2019-08-194.351.3271.6361.8690.40
2019-08-204.361.3310.2301.1490.40
2019-08-214.341.334-0.4590.6880.40
2019-08-224.371.3390.6911.3820.40
2019-08-234.381.3430.2291.1440.40
2019-08-264.461.3561.8263.4250.41
2019-08-274.681.3754.9334.9330.41
2019-08-284.751.3861.4962.7780.42
2019-08-294.851.3982.1052.9470.42
2019-08-304.821.406-0.6192.0620.42
2019-09-025.081.4305.3945.6020.43
2019-09-035.131.4380.9841.9690.43
2019-09-045.141.4460.1951.7540.43
2019-09-055.151.4560.1952.3350.44
2019-09-065.211.4631.1651.5530.44
2019-09-095.21.472-0.1922.1110.44
2019-09-105.191.478-0.1921.5380.44
2019-09-115.141.489-0.9632.5050.45
2019-09-125.141.4980.0002.1400.45
2019-09-165.051.509-1.7512.5290.45
2019-09-174.971.523-1.5843.3660.46
2019-09-184.981.5300.2011.8110.46
2019-09-194.941.541-0.8032.6100.46
2019-09-204.861.549-1.6192.0240.46
2019-09-234.851.558-0.2062.0580.47
2019-09-244.891.5660.8252.0620.47
2019-09-254.891.5720.0001.4310.47
2019-09-264.831.579-1.2271.6360.47
2019-09-274.781.585-1.0351.6560.48
2019-09-304.921.6002.9293.5560.48
2019-10-084.811.610-2.2362.6420.48
2019-10-094.931.6252.4953.5340.49
2019-10-104.921.632-0.2031.6230.49
2019-10-115.021.6432.0332.6420.49
2019-10-1451.653-0.3982.5900.50
2019-10-154.911.662-1.8002.2000.50
2019-10-164.881.670-0.6111.8330.50
2019-10-174.821.678-1.2302.0490.50
2019-10-184.781.686-0.8302.0750.51
2019-10-214.721.694-1.2551.8830.51
2019-10-224.841.7072.5423.1780.51
2019-10-234.751.716-1.8602.2730.51
2019-10-244.81.7211.0531.4740.52
2019-10-254.841.7280.8331.6670.52
2019-10-284.831.736-0.2071.8600.52
2019-10-294.811.743-0.4141.8630.52
2019-10-304.871.7561.2473.1190.53
2019-10-314.681.771-3.9013.9010.53
2019-11-014.731.7801.0682.3500.53
2019-11-044.911.7993.8054.6510.54
2019-11-054.891.807-0.4071.8330.54
2019-11-064.891.8130.0001.4310.54
2019-11-074.91.8190.2041.6360.55
2019-11-084.831.827-1.4292.0410.55
2019-11-114.771.838-1.2422.6920.55
2019-11-124.961.8553.9834.1930.56
2019-11-134.891.861-1.4111.4110.56
2019-11-144.81.872-1.8402.6580.56
2019-11-154.651.884-3.1253.1250.57
2019-11-184.681.8900.6451.5050.57
2019-11-194.71.8960.4271.4960.57
2019-11-204.671.904-0.6382.1280.57
2019-11-214.681.9070.2140.8570.57
2019-11-224.681.9130.0001.4960.57
2019-11-254.91.9314.7014.2740.58
2019-11-264.881.936-0.4081.4290.58
2019-11-274.891.9460.2052.2540.58
2019-11-284.781.956-2.2492.6580.59
2019-11-294.881.9642.0921.8830.59
2019-12-024.811.975-1.4342.6640.59
2019-12-034.791.981-0.4161.6630.59
2019-12-044.741.989-1.0442.0880.60
2019-12-054.751.9940.2111.2660.60
2019-12-064.741.999-0.2111.2630.60
2019-12-094.822.0071.6881.8990.60
2019-12-104.792.011-0.6221.0370.60
2019-12-114.782.015-0.2091.0440.60
2019-12-124.792.0180.2090.6280.61
2019-12-134.822.0230.6261.2530.61
2019-12-164.832.0290.2071.4520.61
2019-12-174.892.0411.2422.8990.61
2019-12-184.882.046-0.2041.2270.61
2019-12-194.912.0500.6151.0250.61
2019-12-204.882.056-0.6111.4260.62
2019-12-234.812.064-1.4342.0490.62
2019-12-244.892.0721.6632.0790.62
2019-12-254.812.079-1.6361.6360.62
2019-12-264.862.0841.0401.2470.63
2019-12-274.92.0960.8233.0860.63
2019-12-305.022.1102.4493.2650.63
2019-12-315.022.1160.0001.3940.63
2020-01-025.052.1250.5982.1910.64
2020-01-035.072.1340.3962.1780.64
2020-01-065.082.1430.1971.9720.64
2020-01-075.162.1561.5753.1500.65
2020-01-085.022.170-2.7133.2950.65
2020-01-095.012.177-0.1991.5940.65
2020-01-104.962.183-0.9981.5970.65
2020-01-134.972.1880.2021.2100.66
2020-01-144.952.196-0.4021.8110.66
2020-01-154.882.203-1.4141.8180.66
2020-01-164.872.206-0.2050.8200.66
2020-01-174.842.212-0.6161.4370.66
2020-01-204.882.2180.8261.4460.67
2020-01-214.812.226-1.4341.8440.67
2020-01-224.772.234-0.8322.0790.67
2020-01-234.672.244-2.0962.7250.67
2020-02-034.22.251-10.0641.9270.68
2020-02-044.262.2611.4292.8570.68
2020-02-054.32.2710.9392.8170.68
2020-02-064.362.2801.3952.3260.68
2020-02-074.32.285-1.3761.3760.69
2020-02-104.362.2921.3952.0930.69
2020-02-114.392.3050.6883.4400.69
2020-02-124.412.3110.4561.5950.69
2020-02-134.372.317-0.9071.5870.69
2020-02-144.382.3220.2291.3730.70
2020-02-174.462.3301.8262.2830.70
2020-02-184.452.334-0.2241.1210.70
2020-02-194.512.3441.3482.4720.70
2020-02-204.562.3501.1091.7740.71
2020-02-214.562.3550.0001.3160.71
2020-02-244.492.363-1.5351.9740.71
2020-02-254.382.372-2.4502.4500.71
2020-02-264.472.3882.0554.3380.72
2020-02-274.462.394-0.2241.7900.72
2020-02-284.312.407-3.3633.3630.72
2020-03-024.442.4173.0162.7840.73
2020-03-034.462.4270.4502.7030.73
2020-03-044.492.4350.6732.2420.73
2020-03-054.572.4421.7821.7820.73
2020-03-064.492.446-1.7511.0940.73
2020-03-094.362.453-2.8952.0040.74
2020-03-104.442.4661.8353.4400.74
2020-03-114.382.471-1.3511.3510.74
2020-03-124.342.477-0.9131.5980.74
2020-03-134.272.486-1.6132.5350.75
2020-03-164.212.497-1.4053.0440.75
2020-03-174.192.504-0.4752.1380.75
2020-03-184.122.513-1.6712.6250.75
2020-03-194.062.525-1.4563.6410.76
2020-03-204.12.5320.9851.9700.76
2020-03-234.012.538-2.1951.7070.76
2020-03-244.042.5450.7482.2440.76
2020-03-254.082.5490.9900.9900.76
2020-03-264.042.553-0.9801.2250.77
2020-03-274.052.5570.2481.2380.77
2020-03-303.992.562-1.4811.4810.77
2020-03-313.992.5660.0001.2530.77
2020-04-013.952.573-1.0032.0050.77
2020-04-0242.5831.2663.0380.77
2020-04-033.952.589-1.2501.7500.78
2020-04-0742.5921.2661.0130.78
2020-04-0842.5960.0001.2500.78
2020-04-0942.5990.0000.7500.78
2020-04-103.962.604-1.0001.7500.78
2020-04-133.942.608-0.5051.0100.78
2020-04-143.982.6121.0151.2690.78
2020-04-153.942.616-1.0051.2560.78
2020-04-163.942.6190.0000.7610.79
2020-04-173.952.6220.2541.0150.79
2020-04-203.942.625-0.2531.0130.79
2020-04-213.882.631-1.5231.7770.79
2020-04-223.892.6370.2581.8040.79
2020-04-233.862.640-0.7711.0280.79
2020-04-243.852.644-0.2591.2950.79
2020-04-273.842.648-0.2601.0390.79
2020-04-283.762.657-2.0833.1250.80
2020-04-293.762.6620.0001.5960.80
2020-04-303.822.6671.5961.3300.80
2020-05-063.832.6720.2621.5710.80
2020-05-073.792.676-1.0441.3050.80
2020-05-083.812.6780.5280.7920.80
2020-05-113.822.6810.2620.7870.80
2020-05-123.782.684-1.0471.0470.81
2020-05-133.772.687-0.2650.7940.81
2020-05-143.762.689-0.2650.7960.81
2020-05-153.752.692-0.2660.7980.81
2020-05-183.772.6970.5331.6000.81
2020-05-193.812.7011.0611.3260.81
2020-05-203.82.705-0.2621.3120.81
2020-05-213.752.712-1.3162.3680.81
2020-05-223.692.719-1.6002.1330.82
2020-05-253.72.7220.2711.0840.82
2020-05-263.732.7280.8111.8920.82
2020-05-273.832.7412.6814.0210.82
2020-05-283.842.7450.2611.3050.82
2020-05-293.792.750-1.3021.5630.83
2020-06-013.832.7551.0551.5830.83
2020-06-023.862.7590.7831.3050.83
2020-06-033.872.7640.2591.5540.83
2020-06-043.852.768-0.5171.0340.83
2020-06-053.832.772-0.5191.2990.83
2020-06-083.842.7750.2611.0440.83
2020-06-093.862.7780.5210.7810.83
2020-06-103.832.780-0.7770.7770.83
2020-06-113.782.784-1.3051.3050.84
2020-06-123.752.788-0.7941.3230.84
2020-06-153.732.792-0.5331.0670.84
2020-06-163.772.7941.0720.8040.84
2020-06-173.832.8031.5922.6530.84
2020-06-183.932.8182.6114.7000.85
2020-06-193.892.825-1.0182.0360.85
2020-06-223.742.830-0.5321.5960.85
2020-06-233.722.834-0.5351.3370.85
2020-06-243.722.8360.0000.8060.85
2020-06-293.642.843-2.1512.1510.85
2020-06-303.672.8450.8240.8240.85
2020-07-013.762.8552.4522.9970.86
2020-07-023.862.8672.6603.7230.86
2020-07-0342.8823.6274.6630.86
2020-07-064.322.9078.0007.0000.87
2020-07-074.222.927-2.3155.5560.88
2020-07-084.32.9411.8964.0280.88
2020-07-094.392.9632.0935.8140.89
2020-07-104.222.975-3.8723.4170.89
2020-07-134.32.9861.8963.0810.90
2020-07-144.282.999-0.4653.7210.90
2020-07-154.183.013-2.3363.9720.90
2020-07-164.093.028-2.1534.3060.91
2020-07-174.033.036-1.4672.4450.91
2020-07-204.23.0514.2184.2180.92
2020-07-214.173.062-0.7143.3330.92
2020-07-224.163.070-0.2402.3980.92
2020-07-234.223.0841.4423.8460.93
2020-07-244.073.097-3.5553.7910.93
2020-07-274.073.1040.0002.2110.93
2020-07-284.113.1120.9832.2110.93
2020-07-294.153.1220.9732.9200.94
2020-07-304.163.1270.2411.4460.94
2020-07-314.133.134-0.7211.9230.94
2020-08-034.163.1390.7261.4530.94
2020-08-044.153.144-0.2401.6830.94
2020-08-054.113.151-0.9641.9280.95
2020-08-064.113.1570.0001.7030.95
2020-08-074.053.163-1.4601.9460.95
2020-08-104.13.1701.2351.9750.95
2020-08-114.063.177-0.9761.9510.95
2020-08-124.053.184-0.2462.2170.96
2020-08-134.093.1890.9881.2350.96
2020-08-144.13.1940.2441.4670.96
2020-08-174.173.2021.7072.4390.96
2020-08-184.223.2101.1992.1580.96
2020-08-194.213.218-0.2372.3700.97
2020-08-204.123.227-2.1382.6130.97
2020-08-214.133.2330.2431.6990.97
2020-08-244.123.237-0.2421.2110.97
2020-08-254.073.242-1.2141.4560.97
2020-08-264.053.248-0.4911.7200.97
2020-08-274.063.2520.2471.2350.98
2020-08-284.113.2581.2321.7240.98
2020-08-314.093.264-0.4871.7030.98
2020-09-014.113.2680.4891.2220.98
2020-09-024.13.274-0.2431.7030.98
2020-09-034.113.2830.2442.6830.98
2020-09-044.093.289-0.4871.7030.99
2020-09-074.053.294-0.9781.7110.99
2020-09-084.143.3042.2222.9630.99
2020-09-094.153.3150.2423.1400.99
2020-09-104.123.326-0.7233.1331.00
2020-09-114.063.335-1.4562.6701.00
2020-09-144.063.3380.0000.9851.00
2020-09-154.053.342-0.2460.9851.00
2020-09-164.073.3470.4941.4811.00
2020-09-174.053.351-0.4911.2291.01
2020-09-184.133.3611.9752.9631.01
2020-09-214.133.3660.0001.4531.01
2020-09-224.043.374-2.1792.1791.01
2020-09-2343.381-0.9902.2281.01
2020-09-243.923.387-2.0002.0001.02
2020-09-253.933.3920.2551.2761.02
2020-09-283.993.3981.5272.0361.02
2020-09-293.973.403-0.5011.2531.02
2020-09-303.933.408-1.0081.7631.02
2020-10-093.993.4141.5271.7811.02
2020-10-124.073.4222.0052.2561.03
2020-10-134.063.426-0.2461.2291.03
2020-10-144.063.4310.0001.4781.03
2020-10-154.113.4421.2323.2021.03
2020-10-164.183.4531.7033.1631.04
2020-10-194.083.464-2.3923.1101.04
2020-10-204.073.468-0.2451.2251.04
2020-10-214.073.4720.0001.2291.04
2020-10-224.073.4760.0001.2291.04
2020-10-234.053.479-0.4910.9831.04
2020-10-264.013.484-0.9881.2351.05
2020-10-273.973.489-0.9981.7461.05
2020-10-283.983.4940.2521.5111.05
2020-10-293.963.499-0.5031.5081.05
2020-10-303.933.508-0.7582.7781.05
2020-11-023.943.5120.2541.0181.05
2020-11-034.073.5303.2995.3301.06
2020-11-044.023.537-1.2292.2111.06
2020-11-054.053.5410.7461.2441.06
2020-11-064.113.5471.4811.7281.06
2020-11-094.163.5541.2171.9461.07
2020-11-104.143.565-0.4813.1251.07
2020-11-114.23.5751.4492.8991.07
2020-11-124.193.582-0.2381.9051.07
2020-11-134.143.590-1.1932.3871.08
2020-11-164.293.6043.6233.8651.08
2020-11-174.243.614-1.1663.0301.08
2020-11-184.273.6220.7082.1231.09
2020-11-194.233.630-0.9372.3421.09
2020-11-204.283.6401.1822.8371.09
2020-11-234.493.6644.9076.3081.10
2020-11-244.473.677-0.4453.5631.10
2020-11-254.433.693-0.8954.2511.11
2020-11-264.383.704-1.1292.9351.11
2020-11-274.443.7161.3703.4251.11
2020-11-304.453.7280.2253.1531.12
2020-12-014.463.7380.2252.6971.12
2020-12-024.583.7502.6913.1391.13
2020-12-034.43.767-3.9304.5851.13
2020-12-044.43.7740.0002.0451.13
2020-12-074.313.788-2.0453.8641.14
2020-12-084.273.794-0.9281.6241.14
2020-12-094.323.8061.1713.2791.14
2020-12-104.393.8221.6204.3981.15
2020-12-114.423.8390.6834.7841.15
2020-12-144.163.858-5.8825.2041.16
2020-12-154.113.865-1.2022.1631.16
2020-12-164.113.8720.0001.9461.16
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎