散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中国重工融券券源 中国重工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
容百科技 豪森股份 上海机电 恩捷股份 南山铝业 九号公司 华菱钢铁 福昕软件 北京君正 博睿数据

中国重工融券券源 中国重工专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.120000
2018-11-274.190.0081.6992.4270.00
2018-11-284.20.0130.2391.4320.00
2018-11-294.170.020-0.7141.9050.01
2018-11-304.230.0281.4392.1580.01
2018-12-034.290.0331.4181.4180.01
2018-12-044.280.036-0.2330.9320.01
2018-12-054.260.040-0.4671.1680.01
2018-12-064.230.045-0.7041.4080.01
2018-12-074.250.0490.4731.1820.01
2018-12-104.230.054-0.4711.1760.02
2018-12-114.240.0580.2361.1820.02
2018-12-124.250.0600.2360.7080.02
2018-12-134.280.0670.7061.8820.02
2018-12-144.20.074-1.8692.1030.02
2018-12-174.220.0790.4761.4290.02
2018-12-184.220.0870.0002.1330.03
2018-12-194.180.093-0.9481.6590.03
2018-12-204.140.100-0.9572.1530.03
2018-12-214.070.107-1.6911.9320.03
2018-12-244.210.1213.4404.1770.04
2018-12-254.190.129-0.4752.1380.04
2018-12-264.170.132-0.4770.9550.04
2018-12-274.250.1381.9181.6790.04
2018-12-284.240.141-0.2350.9410.04
2019-01-024.250.1450.2360.9430.04
2019-01-034.340.1572.1183.5290.05
2019-01-044.50.1773.6875.3000.05
2019-01-074.620.1952.6674.6670.06
2019-01-084.520.203-2.1652.1650.06
2019-01-094.460.213-1.3272.6550.06
2019-01-104.440.222-0.4482.2420.07
2019-01-114.470.2280.6761.8020.07
2019-01-144.50.2340.6711.5660.07
2019-01-154.490.238-0.2221.1110.07
2019-01-164.370.249-2.6732.8950.07
2019-01-174.380.2530.2291.1440.08
2019-01-184.430.2591.1421.5980.08
2019-01-214.40.262-0.6770.9030.08
2019-01-224.40.2660.0001.1360.08
2019-01-234.380.270-0.4550.9090.08
2019-01-244.420.2790.9132.5110.08
2019-01-254.40.281-0.4520.6790.08
2019-01-284.390.287-0.2271.5910.09
2019-01-294.330.295-1.3672.2780.09
2019-01-304.320.301-0.2311.6170.09
2019-01-314.290.307-0.6941.6200.09
2019-02-014.360.3131.6321.6320.09
2019-02-114.40.3170.9171.1470.10
2019-02-124.440.3230.9091.5910.10
2019-02-134.530.3382.0273.8290.10
2019-02-144.590.3491.3252.8700.10
2019-02-154.530.356-1.3071.9610.11
2019-02-184.630.3642.2082.2080.11
2019-02-194.690.3751.2962.8080.11
2019-02-204.780.4041.9197.2490.12
2019-02-214.610.422-3.5564.6030.13
2019-02-224.710.4312.1692.3860.13
2019-02-255.060.4727.4319.5540.14
2019-02-265.110.5020.9887.1150.15
2019-02-275.250.5292.7406.0670.16
2019-02-285.20.547-0.9524.1900.16
2019-03-015.320.5662.3084.4230.17
2019-03-045.540.5894.1354.8870.18
2019-03-055.550.6070.1813.9710.18
2019-03-065.510.622-0.7213.2430.19
2019-03-075.390.634-2.1782.5410.19
2019-03-085.090.652-5.5664.4530.20
2019-03-115.230.6642.7502.5540.20
2019-03-125.330.6821.9124.2070.20
2019-03-135.210.699-2.2513.9400.21
2019-03-145.120.712-1.7273.0710.21
2019-03-155.190.7181.3671.3670.22
2019-03-185.370.7353.4683.6610.22
2019-03-195.340.750-0.5593.3520.22
2019-03-205.310.760-0.5622.2470.23
2019-03-215.330.7680.3771.8830.23
2019-03-225.310.779-0.3752.4390.23
2019-03-255.80.8299.22810.3580.25
2019-03-265.470.859-5.6906.7240.26
2019-03-275.440.876-0.5483.6560.26
2019-03-285.440.8970.0004.5960.27
2019-03-295.830.9197.1694.5960.28
2019-04-016.410.9599.9497.3760.29
2019-04-026.460.9970.7807.1760.30
2019-04-036.531.0281.0845.7280.31
2019-04-046.641.0611.6855.9720.32
2019-04-086.721.0991.2056.6270.33
2019-04-096.541.120-2.6794.0180.34
2019-04-106.521.137-0.3063.0580.34
2019-04-116.311.159-3.2214.1410.35
2019-04-126.311.1750.0003.0110.35
2019-04-156.321.1970.1584.2790.36
2019-04-166.451.2172.0573.6390.37
2019-04-176.481.2280.4652.1710.37
2019-04-186.741.2674.0126.7900.38
2019-04-196.681.286-0.8903.4120.39
2019-04-226.51.308-2.6954.1920.39
2019-04-236.161.344-5.2316.9230.40
2019-04-246.111.361-0.8123.4090.41
2019-04-255.881.383-3.7644.4190.41
2019-04-265.761.394-2.0412.3810.42
2019-04-295.521.421-4.1675.9030.43
2019-04-305.661.4402.5363.9860.43
2019-05-065.111.473-9.7177.7740.44
2019-05-075.161.4910.9784.1100.45
2019-05-085.161.5160.0005.8140.45
2019-05-095.11.528-1.1632.9070.46
2019-05-105.271.5533.3335.6860.47
2019-05-135.171.562-1.8982.0870.47
2019-05-145.131.576-0.7743.2880.47
2019-05-155.181.5840.9751.7540.48
2019-05-165.221.5950.7722.5100.48
2019-05-175.041.612-3.4484.0230.48
2019-05-205.071.6220.5952.3810.49
2019-05-215.161.6341.7752.7610.49
2019-05-225.091.645-1.3572.7130.49
2019-05-235.021.655-1.3752.3580.50
2019-05-244.971.662-0.9961.5940.50
2019-05-275.091.6742.4142.8170.50
2019-05-285.151.6821.1791.9650.50
2019-05-295.21.6950.9712.9130.51
2019-05-305.131.704-1.3462.1150.51
2019-05-315.121.709-0.1951.1700.51
2019-06-035.121.7180.0002.1480.52
2019-06-045.031.729-1.7582.5390.52
2019-06-055.021.734-0.1991.1930.52
2019-06-064.991.739-0.5981.3940.52
2019-06-104.991.7450.0001.4030.52
2019-06-115.141.7603.0063.4070.53
2019-06-125.081.767-1.1671.7510.53
2019-06-135.071.772-0.1971.1810.53
2019-06-145.281.8054.1427.4950.54
2019-06-175.241.812-0.7581.5150.54
2019-06-185.21.819-0.7631.7180.55
2019-06-195.251.8280.9621.9230.55
2019-06-205.361.8422.0953.2380.55
2019-06-215.421.8521.1192.2390.56
2019-06-245.381.859-0.7381.4760.56
2019-06-255.391.8690.1862.2300.56
2019-06-265.581.8953.5255.5660.57
2019-06-275.511.914-1.2544.3010.57
2019-06-285.551.9240.7261.9960.58
2019-07-015.61.9330.9011.9820.58
2019-07-026.021.9547.5004.1070.59
2019-07-036.482.0147.64111.1300.60
2019-07-046.442.054-0.6177.5620.62
2019-07-056.292.075-2.3294.0370.62
2019-07-086.082.100-3.3394.7690.63
2019-07-096.12.1140.3292.7960.63
2019-07-1062.126-1.6392.4590.64
2019-07-115.942.141-1.0003.0000.64
2019-07-125.912.152-0.5052.3570.65
2019-07-156.122.1743.5534.2300.65
2019-07-166.082.183-0.6541.7970.65
2019-07-176.12.1920.3291.8090.66
2019-07-185.952.202-2.4591.9670.66
2019-07-195.952.2100.0001.5130.66
2019-07-225.722.229-3.8664.0340.67
2019-07-235.792.2381.2241.9230.67
2019-07-245.822.2470.5181.9000.67
2019-07-255.872.2520.8591.0310.68
2019-07-265.952.2641.3632.3850.68
2019-07-296.022.2721.1761.5130.68
2019-07-306.012.279-0.1661.4950.68
2019-07-3162.288-0.1661.8300.69
2019-08-015.942.296-1.0001.5000.69
2019-08-025.752.306-3.1992.1890.69
2019-08-055.72.315-0.8701.7390.69
2019-08-065.52.332-3.5093.8600.70
2019-08-075.42.344-1.8182.5450.70
2019-08-085.922.3859.6308.3330.72
2019-08-095.762.403-2.7033.7160.72
2019-08-125.822.4131.0422.0830.72
2019-08-135.892.4391.2035.3260.73
2019-08-146.112.4613.7354.2440.74
2019-08-155.992.494-1.9646.7100.75
2019-08-165.872.506-2.0032.5040.75
2019-08-195.942.5141.1931.5330.75
2019-08-206.022.5321.3473.7040.76
2019-08-215.932.539-1.4951.3290.76
2019-08-225.952.5490.3372.0240.76
2019-08-235.922.557-0.5041.6810.77
2019-08-265.862.571-1.0142.8720.77
2019-08-275.922.5801.0241.7060.77
2019-08-285.972.5930.8452.7030.78
2019-08-295.962.601-0.1681.5080.78
2019-08-306.082.6162.0133.0200.78
2019-09-026.182.6311.6452.9610.79
2019-09-036.142.642-0.6472.1040.79
2019-09-046.082.649-0.9771.4660.79
2019-09-056.142.6580.9871.6450.80
2019-09-066.092.665-0.8141.4660.80
2019-09-096.122.6700.4930.9850.80
2019-09-106.132.6790.1631.6340.80
2019-09-116.042.688-1.4681.7940.81
2019-09-126.062.6920.3310.8280.81
2019-09-166.052.698-0.1651.1550.81
2019-09-175.942.712-1.8182.8100.81
2019-09-185.822.723-2.0202.3570.82
2019-09-195.882.7321.0311.7180.82
2019-09-205.92.7380.3401.3610.82
2019-09-235.882.747-0.3391.8640.82
2019-09-245.842.752-0.6801.0200.83
2019-09-255.742.763-1.7122.2260.83
2019-09-265.522.785-3.8334.8780.84
2019-09-275.532.7900.1811.0870.84
2019-09-305.512.799-0.3621.8080.84
2019-10-085.462.804-0.9071.2700.84
2019-10-095.452.810-0.1831.2820.84
2019-10-105.522.8171.2841.4680.85
2019-10-115.512.824-0.1811.4490.85
2019-10-145.612.8341.8152.1780.85
2019-10-155.542.840-1.2481.2480.85
2019-10-165.492.848-0.9031.8050.85
2019-10-175.452.854-0.7291.2750.86
2019-10-185.362.864-1.6512.3850.86
2019-10-215.372.8790.1873.3580.86
2019-10-225.372.8860.0001.4900.87
2019-10-235.32.893-1.3041.6760.87
2019-10-245.372.9061.3212.8300.87
2019-10-255.392.9140.3721.6760.87
2019-10-285.52.9282.0413.1540.88
2019-10-295.452.936-0.9091.8180.88
2019-10-305.372.945-1.4682.0180.88
2019-10-315.32.954-1.3041.8620.89
2019-11-015.352.9630.9432.0750.89
2019-11-045.322.967-0.5610.9350.89
2019-11-055.332.9740.1881.5040.89
2019-11-065.392.9891.1263.3770.90
2019-11-075.332.993-1.1130.9280.90
2019-11-085.332.9990.0001.3130.90
2019-11-115.233.007-1.8761.8760.90
2019-11-125.23.014-0.5741.5300.90
2019-11-135.133.022-1.3461.9230.91
2019-11-145.173.0280.7801.3650.91
2019-11-155.23.0350.5801.7410.91
2019-11-185.213.0410.1921.3460.91
2019-11-195.283.0501.3441.9190.91
2019-11-205.233.055-0.9471.1360.92
2019-11-215.283.0680.9563.0590.92
2019-11-225.273.080-0.1892.8410.92
2019-11-255.293.0850.3800.9490.93
2019-11-265.353.0961.1342.6470.93
2019-11-275.323.103-0.5611.4950.93
2019-11-285.313.107-0.1880.9400.93
2019-11-295.283.111-0.5650.9420.93
2019-12-025.193.122-1.7052.4620.94
2019-12-035.223.1300.5781.7340.94
2019-12-045.233.1350.1921.1490.94
2019-12-055.233.1400.0001.3380.94
2019-12-065.263.1460.5741.3380.94
2019-12-095.253.149-0.1900.5700.94
2019-12-105.183.155-1.3331.3330.95
2019-12-115.193.1590.1930.9650.95
2019-12-125.23.1630.1930.9630.95
2019-12-135.223.1660.3850.7690.95
2019-12-165.293.1751.3412.1070.95
2019-12-175.353.1851.1342.0790.96
2019-12-185.323.197-0.5612.8040.96
2019-12-195.293.202-0.5641.1280.96
2019-12-205.273.206-0.3780.9450.96
2019-12-235.193.214-1.5181.7080.96
2019-12-245.223.2180.5780.9630.97
2019-12-255.23.221-0.3830.7660.97
2019-12-265.213.2250.1920.7690.97
2019-12-275.223.2300.1921.3440.97
2019-12-305.233.2380.1921.7240.97
2019-12-315.243.2420.1910.9560.97
2020-01-025.313.2511.3361.9080.98
2020-01-035.373.2581.1301.6950.98
2020-01-065.343.270-0.5592.6070.98
2020-01-075.343.2750.0001.1240.98
2020-01-085.563.2974.1204.8690.99
2020-01-095.433.302-2.3381.0790.99
2020-01-105.383.310-0.9211.8420.99
2020-01-135.353.319-0.5581.8591.00
2020-01-145.353.3210.0000.5611.00
2020-01-155.293.326-1.1211.1211.00
2020-01-165.33.3310.1891.1341.00
2020-01-175.253.338-0.9431.5091.00
2020-01-205.253.3430.0001.1431.00
2020-01-215.173.349-1.5241.3331.00
2020-01-225.183.3570.1931.9341.01
2020-01-235.043.375-2.7034.2471.01
2020-02-034.543.375-9.9210.0001.01
2020-02-044.323.402-4.8467.4891.02
2020-02-054.363.4140.9263.4721.02
2020-02-064.413.4241.1472.7521.03
2020-02-074.43.432-0.2272.0411.03
2020-02-104.463.4431.3642.9551.03
2020-02-114.473.4510.2242.2421.04
2020-02-124.493.4570.4471.5661.04
2020-02-134.43.466-2.0042.4501.04
2020-02-144.393.472-0.2271.5911.04
2020-02-174.63.4894.7844.5561.05
2020-02-184.753.5193.2617.3911.06
2020-02-194.643.530-2.3162.9471.06
2020-02-204.673.5390.6472.3711.06
2020-02-214.713.5480.8572.3551.06
2020-02-244.643.557-1.4862.1231.07
2020-02-254.543.569-2.1553.2331.07
2020-02-264.713.6043.7449.0311.08
2020-02-274.593.617-2.5483.1851.08
2020-02-284.413.627-3.9222.8321.09
2020-03-024.583.6473.8555.2151.09
2020-03-034.593.6610.2183.7121.10
2020-03-044.633.6690.8711.9611.10
2020-03-054.713.6801.7282.8081.10
2020-03-064.633.685-1.6991.4861.11
2020-03-094.453.696-3.8882.8081.11
2020-03-104.53.7121.1244.2701.11
2020-03-114.493.721-0.2222.4441.12
2020-03-124.413.727-1.7821.7821.12
2020-03-134.323.746-2.0415.2151.12
2020-03-164.193.762-3.0094.6301.13
2020-03-174.233.7780.9554.2961.13
2020-03-184.123.791-2.6004.0191.14
2020-03-194.123.8000.0002.4271.14
2020-03-204.23.8061.9421.9421.14
2020-03-234.13.812-2.3811.6671.14
2020-03-244.173.8181.7071.7071.15
2020-03-254.213.8250.9591.9181.15
2020-03-264.143.831-1.6631.6631.15
2020-03-274.183.8370.9661.9321.15
2020-03-304.253.8551.6755.0241.16
2020-03-314.213.863-0.9412.1181.16
2020-04-014.163.869-1.1881.9001.16
2020-04-024.23.8760.9621.9231.16
2020-04-034.153.881-1.1901.4291.16
2020-04-074.243.8882.1691.9281.17
2020-04-084.313.8991.6513.3021.17
2020-04-094.273.905-0.9281.6241.17
2020-04-104.243.910-0.7031.4051.17
2020-04-134.253.9170.2361.8871.18
2020-04-144.273.9200.4710.9411.18
2020-04-154.263.925-0.2341.4051.18
2020-04-164.253.931-0.2351.6431.18
2020-04-174.243.934-0.2350.9411.18
2020-04-204.233.938-0.2360.9431.18
2020-04-214.223.944-0.2361.8911.18
2020-04-224.243.9540.4742.8441.19
2020-04-234.293.9651.1792.8301.19
2020-04-244.263.976-0.6993.2631.19
2020-04-274.273.9840.2352.3471.20
2020-04-284.153.996-2.8103.2791.20
2020-04-294.134.005-0.4822.6511.20
2020-04-304.174.0090.9691.2111.20
2020-05-064.194.0160.4801.9181.20
2020-05-074.24.0220.2391.6711.21
2020-05-084.24.0250.0000.9521.21
2020-05-114.234.0310.7141.6671.21
2020-05-124.224.035-0.2361.1821.21
2020-05-134.164.040-1.4221.4221.21
2020-05-144.164.0460.0001.6831.21
2020-05-154.144.049-0.4810.9621.21
2020-05-184.244.0622.4153.6231.22
2020-05-194.214.068-0.7081.6511.22
2020-05-204.174.073-0.9501.6631.22
2020-05-214.134.078-0.9591.1991.22
2020-05-224.094.084-0.9691.9371.23
2020-05-254.094.0870.0000.7331.23
2020-05-264.14.0890.2440.7331.23
2020-05-274.074.093-0.7321.2201.23
2020-05-284.074.0980.0001.2291.23
2020-05-294.064.099-0.2460.4911.23
2020-06-014.114.1041.2321.4781.23
2020-06-024.134.1100.4871.7031.23
2020-06-034.114.115-0.4841.4531.23
2020-06-044.14.118-0.2430.9731.24
2020-06-054.14.1210.0000.7321.24
2020-06-084.094.123-0.2440.7321.24
2020-06-094.094.1260.0000.7331.24
2020-06-104.064.128-0.7330.7331.24
2020-06-114.054.131-0.2460.7391.24
2020-06-124.084.1380.7411.9751.24
2020-06-154.034.141-1.2250.9801.24
2020-06-164.044.1430.2480.4961.24
2020-06-174.074.1480.7431.4851.24
2020-06-184.064.152-0.2461.2291.25
2020-06-194.054.154-0.2460.7391.25
2020-06-224.064.1570.2470.7411.25
2020-06-234.034.159-0.7390.7391.25
2020-06-244.014.163-0.4960.9931.25
2020-06-294.014.1650.0000.7481.25
2020-06-3044.167-0.2490.4991.25
2020-07-014.024.1710.5001.2501.25
2020-07-024.14.1801.9902.7361.25
2020-07-034.214.1892.6832.4391.26
2020-07-064.454.2065.7014.7511.26
2020-07-074.44.228-1.1245.8431.27
2020-07-084.844.27210.00010.9091.28
2020-07-095.054.2894.3394.1321.29
2020-07-104.814.308-4.7524.7521.29
2020-07-134.854.3220.8323.3261.30
2020-07-144.984.3532.6807.4231.31
2020-07-154.774.370-4.2174.4181.31
2020-07-164.554.396-4.6126.9181.32
2020-07-174.614.4141.3194.6151.32
2020-07-205.074.4519.9788.6771.34
2020-07-214.884.476-3.7486.3121.34
2020-07-224.914.4960.6154.9181.35
2020-07-235.184.5295.4997.5361.36
2020-07-245.064.564-2.3178.3011.37
2020-07-274.94.583-3.1624.5451.37
2020-07-284.954.6001.0204.2861.38
2020-07-294.954.6090.0002.2221.38
2020-07-304.854.623-2.0203.2321.39
2020-07-314.794.634-1.2372.8871.39
2020-08-035.024.6564.8025.2191.40
2020-08-044.94.666-2.3902.3901.40
2020-08-054.934.6770.6122.8571.40
2020-08-064.974.6890.8112.8401.41
2020-08-075.084.7162.2136.2371.41
2020-08-105.064.737-0.3945.1181.42
2020-08-115.194.7702.5697.5101.43
2020-08-124.984.789-4.0464.6241.44
2020-08-134.984.7990.0002.4101.44
2020-08-145.064.8131.6063.4141.44
2020-08-175.164.8281.9763.5571.45
2020-08-185.114.841-0.9692.9071.45
2020-08-195.194.8651.5665.6751.46
2020-08-205.054.878-2.6972.8901.46
2020-08-215.064.8860.1981.9801.47
2020-08-245.034.893-0.5931.7791.47
2020-08-254.884.910-2.9823.9761.47
2020-08-264.784.923-2.0493.2791.48
2020-08-274.824.9340.8372.7201.48
2020-08-284.884.9471.2453.3201.48
2020-08-314.854.954-0.6151.6391.49
2020-09-014.914.9611.2371.8561.49
2020-09-024.824.969-1.8332.0371.49
2020-09-034.784.975-0.8301.4521.49
2020-09-044.724.979-1.2551.0461.49
2020-09-074.634.992-1.9073.1781.50
2020-09-084.664.9970.6481.5121.50
2020-09-094.695.0100.6443.2191.50
2020-09-104.525.028-3.6254.6911.51
2020-09-114.495.034-0.6641.7701.51
2020-09-144.485.038-0.2231.1141.51
2020-09-154.495.0440.2231.5631.51
2020-09-164.475.049-0.4451.3361.51
2020-09-174.425.059-1.1192.6851.52
2020-09-184.55.0681.8102.2621.52
2020-09-214.555.0791.1112.8891.52
2020-09-224.465.085-1.9781.7581.53
2020-09-234.445.091-0.4481.5701.53
2020-09-244.335.101-2.4772.7031.53
2020-09-254.335.1080.0002.0791.53
2020-09-284.35.115-0.6931.8481.53
2020-09-294.355.1221.1632.0931.54
2020-09-304.345.130-0.2302.0691.54
2020-10-094.45.1361.3821.6131.54
2020-10-124.495.1452.0452.5001.54
2020-10-134.465.150-0.6681.3361.55
2020-10-144.45.161-1.3452.9151.55
2020-10-154.355.166-1.1361.3641.55
2020-10-164.355.1700.0001.1491.55
2020-10-194.335.177-0.4601.8391.55
2020-10-204.335.1820.0001.6171.55
2020-10-214.295.188-0.9241.6171.56
2020-10-224.275.192-0.4660.9321.56
2020-10-234.285.1950.2340.9371.56
2020-10-264.255.199-0.7011.1681.56
2020-10-274.285.2060.7061.8821.56
2020-10-284.265.212-0.4671.6361.56
2020-10-294.215.216-1.1741.1741.56
2020-10-304.165.226-1.1882.8501.57
2020-11-024.055.234-2.6442.6441.57
2020-11-034.155.2422.4692.2221.57
2020-11-044.235.2541.9283.3731.58
2020-11-054.285.2581.1821.1821.58
2020-11-064.285.2670.0002.3361.58
2020-11-094.335.2721.1681.6361.58
2020-11-104.275.282-1.3862.7711.58
2020-11-114.35.2920.7032.5761.59
2020-11-124.255.298-1.1631.8601.59
2020-11-134.225.306-0.7062.1181.59
2020-11-164.285.3111.4221.6591.59
2020-11-174.265.316-0.4671.4021.59
2020-11-184.285.3220.4691.6431.60
2020-11-194.325.3290.9351.8691.60
2020-11-204.295.337-0.6942.0831.60
2020-11-234.355.3441.3992.0981.60
2020-11-244.355.3480.0001.1491.60
2020-11-254.255.360-2.2993.2181.61
2020-11-264.365.3732.5883.5291.61
2020-11-274.375.3790.2291.8351.61
2020-11-304.345.388-0.6862.5171.62
2020-12-014.385.3960.9222.0741.62
2020-12-024.385.4020.0001.5981.62
2020-12-034.335.407-1.1421.5981.62
2020-12-044.325.414-0.2311.8481.62
2020-12-074.295.420-0.6941.6201.63
2020-12-084.235.427-1.3992.0981.63
2020-12-094.225.440-0.2363.5461.63
2020-12-104.25.446-0.4741.6591.63
2020-12-114.115.457-2.1433.3331.64
2020-12-144.085.461-0.7301.2171.64
2020-12-154.065.465-0.4901.2251.64
2020-12-164.045.469-0.4931.2321.64
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎