散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

大唐发电融券券源 大唐发电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上纬新材 震有科技 安迪苏 泽达易盛 八亿时空 隆基股份 正帆科技 天虹股份 华润微 宏发股份

大唐发电融券券源 大唐发电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.960000
2018-11-272.970.0030.3381.0140.00
2018-11-282.990.0080.6732.3570.00
2018-11-2930.0140.3342.3410.00
2018-11-303.040.0181.3331.6670.01
2018-12-033.090.0241.6451.9740.01
2018-12-043.10.0270.3241.2940.01
2018-12-053.080.030-0.6451.2900.01
2018-12-063.070.034-0.3251.6230.01
2018-12-073.040.039-0.9771.9540.01
2018-12-103.050.0440.3291.9740.01
2018-12-113.020.048-0.9841.6390.01
2018-12-123.010.051-0.3310.9930.02
2018-12-133.040.0540.9971.3290.02
2018-12-143.020.058-0.6581.6450.02
2018-12-173.020.0620.0001.3250.02
2018-12-183.010.064-0.3310.9930.02
2018-12-193.030.0680.6641.3290.02
2018-12-203.020.070-0.3300.9900.02
2018-12-2130.073-0.6621.3250.02
2018-12-2430.0780.0001.6670.02
2018-12-252.980.082-0.6671.6670.02
2018-12-262.950.088-1.0072.6850.03
2018-12-272.990.0961.3563.0510.03
2018-12-283.050.1052.0073.6790.03
2019-01-023.030.109-0.6561.6390.03
2019-01-033.030.1160.0002.6400.03
2019-01-043.080.1221.6502.3100.04
2019-01-073.120.1271.2991.9480.04
2019-01-083.130.1310.3211.6030.04
2019-01-093.10.138-0.9582.5560.04
2019-01-103.090.141-0.3231.2900.04
2019-01-113.10.1440.3240.9710.04
2019-01-143.070.147-0.9681.2900.04
2019-01-153.090.1500.6511.3030.05
2019-01-163.070.155-0.6471.9420.05
2019-01-173.060.158-0.3260.9770.05
2019-01-183.080.1610.6541.3070.05
2019-01-213.070.164-0.3250.9740.05
2019-01-223.030.167-1.3031.3030.05
2019-01-2330.171-0.9901.6500.05
2019-01-2430.1770.0002.3330.05
2019-01-252.990.180-0.3331.3330.05
2019-01-282.990.1850.0002.0070.06
2019-01-292.970.189-0.6691.3380.06
2019-01-302.960.190-0.3370.6730.06
2019-01-312.950.194-0.3381.6890.06
2019-02-012.980.1971.0171.0170.06
2019-02-113.010.2011.0071.6780.06
2019-02-123.030.2040.6641.3290.06
2019-02-133.050.2080.6601.3200.06
2019-02-143.040.211-0.3281.3110.06
2019-02-153.020.215-0.6581.6450.06
2019-02-183.080.2201.9871.9870.07
2019-02-193.080.2240.0001.2990.07
2019-02-203.10.2270.6491.2990.07
2019-02-213.060.232-1.2901.9350.07
2019-02-223.10.2361.3071.6340.07
2019-02-253.230.2484.1944.5160.07
2019-02-263.240.2610.3104.6440.08
2019-02-273.280.2681.2352.4690.08
2019-02-283.250.272-0.9151.5240.08
2019-03-013.270.2760.6151.5380.08
2019-03-043.290.2830.6122.4460.08
2019-03-053.350.2911.8243.0400.09
2019-03-063.440.2992.6872.6870.09
2019-03-073.470.3080.8723.1980.09
2019-03-083.280.321-5.4764.6110.10
2019-03-113.420.3334.2684.2680.10
2019-03-123.470.3481.4625.2630.10
2019-03-133.390.355-2.3052.3050.11
2019-03-143.310.366-2.3604.1300.11
2019-03-153.320.3720.3022.1150.11
2019-03-183.390.3792.1082.4100.11
2019-03-193.410.3850.5902.3600.12
2019-03-203.380.393-0.8802.6390.12
2019-03-213.390.3990.2962.0710.12
2019-03-223.450.4051.7702.3600.12
2019-03-253.40.409-1.4491.1590.12
2019-03-263.30.418-2.9413.2350.13
2019-03-273.270.423-0.9092.1210.13
2019-03-283.240.427-0.9171.2230.13
2019-03-293.320.4342.4692.7780.13
2019-04-013.390.4442.1083.3130.13
2019-04-023.40.4480.2951.4750.13
2019-04-033.420.4530.5881.7650.14
2019-04-043.450.4590.8772.0470.14
2019-04-083.440.466-0.2902.6090.14
2019-04-093.430.470-0.2911.4530.14
2019-04-103.390.475-1.1661.4580.14
2019-04-113.430.4801.1802.0650.14
2019-04-123.460.4890.8752.9150.15
2019-04-153.390.500-2.0233.7570.15
2019-04-163.430.5091.1803.2450.15
2019-04-173.430.5120.0001.1660.15
2019-04-183.440.5170.2921.7490.16
2019-04-193.450.5210.2911.4530.16
2019-04-223.390.528-1.7392.3190.16
2019-04-233.350.534-1.1802.0650.16
2019-04-243.360.5390.2991.7910.16
2019-04-253.30.546-1.7862.6790.16
2019-04-263.230.553-2.1212.4240.17
2019-04-293.190.557-1.2381.8580.17
2019-04-303.220.5650.9402.8210.17
2019-05-063.050.576-5.2804.3480.17
2019-05-073.090.5821.3112.2950.17
2019-05-083.080.586-0.3241.6180.18
2019-05-093.060.589-0.6490.9740.18
2019-05-103.110.5941.6341.9610.18
2019-05-133.080.596-0.9650.9650.18
2019-05-143.060.600-0.6491.2990.18
2019-05-153.110.6041.6341.6340.18
2019-05-163.110.6070.0001.2860.18
2019-05-173.050.612-1.9291.9290.18
2019-05-203.040.616-0.3281.6390.18
2019-05-213.070.6200.9871.6450.19
2019-05-223.050.625-0.6511.9540.19
2019-05-233.030.630-0.6561.9670.19
2019-05-243.020.634-0.3301.3200.19
2019-05-273.050.6380.9931.6560.19
2019-05-283.040.640-0.3280.9840.19
2019-05-293.050.6440.3291.6450.19
2019-05-303.060.6480.3281.3110.19
2019-05-313.070.6510.3271.3070.20
2019-06-033.090.6560.6511.9540.20
2019-06-043.050.661-1.2941.9420.20
2019-06-053.060.6650.3281.6390.20
2019-06-063.060.6690.0001.3070.20
2019-06-103.050.672-0.3271.3070.20
2019-06-113.10.6781.6392.2950.20
2019-06-123.060.681-1.2901.2900.20
2019-06-133.050.685-0.3271.3070.21
2019-06-142.990.690-1.9672.2950.21
2019-06-172.970.697-0.6692.6760.21
2019-06-182.950.700-0.6731.3470.21
2019-06-192.960.7030.3391.0170.21
2019-06-203.010.7091.6892.3650.21
2019-06-213.020.7110.3320.9970.21
2019-06-243.020.7140.0001.3250.21
2019-06-2530.719-0.6621.6560.22
2019-06-2630.7200.0000.6670.22
2019-06-2730.7240.0001.3330.22
2019-06-282.990.728-0.3331.6670.22
2019-07-013.030.7301.3381.0030.22
2019-07-023.030.7320.0000.6600.22
2019-07-0330.735-0.9901.3200.22
2019-07-042.990.738-0.3331.0000.22
2019-07-052.990.7390.0000.6690.22
2019-07-082.930.746-2.0072.6760.22
2019-07-092.920.748-0.3410.6830.22
2019-07-102.910.750-0.3421.0270.23
2019-07-112.910.7530.0001.0310.23
2019-07-122.910.7540.0000.6870.23
2019-07-152.920.7580.3441.3750.23
2019-07-162.920.7580.0000.3420.23
2019-07-172.90.761-0.6851.0270.23
2019-07-182.890.763-0.3450.6900.23
2019-07-192.90.7650.3461.0380.23
2019-07-222.870.769-1.0341.7240.23
2019-07-232.870.7710.0000.6970.23
2019-07-242.890.7740.6971.3940.23
2019-07-252.890.7770.0001.0380.23
2019-07-262.90.7790.3461.0380.23
2019-07-292.920.7810.6900.6900.23
2019-07-302.920.7830.0000.6850.23
2019-07-312.90.786-0.6851.3700.24
2019-08-012.890.788-0.3451.0340.24
2019-08-022.850.792-1.3841.7300.24
2019-08-052.840.797-0.3512.1050.24
2019-08-062.750.805-3.1693.1690.24
2019-08-072.760.8090.3641.8180.24
2019-08-082.750.811-0.3621.0870.24
2019-08-092.720.816-1.0912.1820.24
2019-08-122.710.820-0.3681.4710.25
2019-08-132.70.821-0.3690.7380.25
2019-08-142.710.8240.3701.1110.25
2019-08-152.720.8290.3692.2140.25
2019-08-162.720.8310.0001.1030.25
2019-08-192.760.8351.4711.4710.25
2019-08-202.80.8391.4491.8120.25
2019-08-212.80.8420.0001.4290.25
2019-08-222.790.846-0.3571.4290.25
2019-08-232.770.848-0.7171.0750.25
2019-08-262.710.851-2.1661.4440.26
2019-08-272.750.8561.4761.8450.26
2019-08-282.750.8570.0000.7270.26
2019-08-292.730.861-0.7271.4550.26
2019-08-302.720.864-0.3661.4650.26
2019-09-022.750.8681.1031.8380.26
2019-09-032.740.870-0.3640.7270.26
2019-09-042.750.8720.3651.0950.26
2019-09-052.790.8781.4552.5450.26
2019-09-062.780.882-0.3581.4340.26
2019-09-092.80.8830.7190.7190.26
2019-09-102.810.8850.3570.7140.27
2019-09-112.780.887-1.0681.0680.27
2019-09-122.80.8890.7190.7190.27
2019-09-162.80.8920.0001.4290.27
2019-09-172.750.897-1.7862.1430.27
2019-09-182.740.901-0.3641.4550.27
2019-09-192.750.9020.3650.7300.27
2019-09-202.740.904-0.3640.7270.27
2019-09-232.720.907-0.7301.4600.27
2019-09-242.720.9100.0001.1030.27
2019-09-252.720.9120.0001.1030.27
2019-09-262.690.916-1.1031.4710.27
2019-09-272.70.9170.3720.7430.28
2019-09-302.680.919-0.7410.7410.28
2019-10-082.680.9210.0000.7460.28
2019-10-092.680.9230.0001.1190.28
2019-10-102.690.9260.3731.1190.28
2019-10-112.690.9280.0001.1150.28
2019-10-142.720.9311.1151.1150.28
2019-10-152.710.932-0.3680.7350.28
2019-10-162.720.9360.3691.4760.28
2019-10-172.70.938-0.7351.1030.28
2019-10-182.670.941-1.1111.4810.28
2019-10-212.630.945-1.4981.8730.28
2019-10-222.640.9480.3801.1410.28
2019-10-232.620.950-0.7580.7580.28
2019-10-242.610.952-0.3821.1450.29
2019-10-252.610.9550.0001.5330.29
2019-10-282.620.9570.3830.7660.29
2019-10-292.590.960-1.1451.5270.29
2019-10-302.530.966-2.3172.7030.29
2019-10-312.50.969-1.1861.1860.29
2019-11-012.510.9710.4001.2000.29
2019-11-042.510.9740.0001.1950.29
2019-11-052.530.9760.7971.1950.29
2019-11-062.510.978-0.7910.7910.29
2019-11-072.50.980-0.3981.1950.29
2019-11-082.50.9820.0000.8000.29
2019-11-112.420.988-3.2002.8000.30
2019-11-122.420.9900.0001.2400.30
2019-11-132.390.993-1.2401.6530.30
2019-11-142.390.9960.0001.2550.30
2019-11-152.370.998-0.8371.2550.30
2019-11-182.41.0021.2661.6880.30
2019-11-192.411.0030.4170.8330.30
2019-11-202.41.006-0.4151.2450.30
2019-11-212.41.0080.0001.2500.30
2019-11-222.421.0120.8331.6670.30
2019-11-252.491.0192.8933.7190.31
2019-11-262.461.024-1.2052.4100.31
2019-11-272.451.027-0.4071.2200.31
2019-11-282.441.029-0.4081.2240.31
2019-11-292.421.031-0.8200.8200.31
2019-12-022.411.034-0.4131.6530.31
2019-12-032.431.0390.8302.0750.31
2019-12-042.441.0420.4121.6460.31
2019-12-052.461.0440.8201.2300.31
2019-12-062.441.047-0.8131.2200.31
2019-12-092.441.0490.0000.8200.31
2019-12-102.421.052-0.8201.6390.32
2019-12-112.41.054-0.8261.2400.32
2019-12-122.391.056-0.4170.8330.32
2019-12-132.421.0591.2551.6740.32
2019-12-162.421.0620.0001.2400.32
2019-12-172.461.0671.6532.4790.32
2019-12-182.461.0690.0001.2200.32
2019-12-192.471.0710.4070.8130.32
2019-12-202.461.073-0.4050.8100.32
2019-12-232.411.077-2.0332.0330.32
2019-12-242.421.0790.4151.2450.32
2019-12-252.431.0820.4131.2400.32
2019-12-262.441.0840.4121.2350.33
2019-12-272.431.088-0.4101.6390.33
2019-12-302.441.0900.4121.2350.33
2019-12-312.451.0930.4101.2300.33
2020-01-022.481.0961.2241.6330.33
2020-01-032.51.0990.8061.2100.33
2020-01-062.491.103-0.4002.0000.33
2020-01-072.531.1061.6061.6060.33
2020-01-082.471.110-2.3721.9760.33
2020-01-092.491.1130.8101.2150.33
2020-01-102.481.115-0.4021.2050.33
2020-01-132.471.117-0.4030.8060.34
2020-01-142.471.1190.0000.8100.34
2020-01-152.421.139-2.02410.1210.34
2020-01-162.381.144-1.6532.4790.34
2020-01-172.371.146-0.4201.2610.34
2020-01-202.391.1490.8441.2660.34
2020-01-212.391.1520.0001.6740.35
2020-01-222.391.1560.0001.6740.35
2020-01-232.331.162-2.5103.3470.35
2020-02-032.11.166-9.8712.1460.35
2020-02-042.051.179-2.3817.6190.35
2020-02-052.081.1841.4632.9270.36
2020-02-062.091.1870.4811.9230.36
2020-02-072.11.1900.4781.4350.36
2020-02-102.121.1940.9522.3810.36
2020-02-112.151.1981.4152.3580.36
2020-02-122.161.2010.4651.3950.36
2020-02-132.121.204-1.8521.8520.36
2020-02-142.131.2070.4721.8870.36
2020-02-172.181.2122.3472.8170.36
2020-02-182.191.2160.4591.8350.36
2020-02-192.181.218-0.4571.3700.37
2020-02-202.231.2232.2942.7520.37
2020-02-212.251.2280.8972.2420.37
2020-02-242.241.231-0.4441.7780.37
2020-02-252.191.235-2.2322.2320.37
2020-02-262.221.2431.3704.1100.37
2020-02-272.221.2460.0001.8020.37
2020-02-282.171.249-2.2521.8020.37
2020-03-022.251.2573.6874.1470.38
2020-03-032.241.261-0.4442.2220.38
2020-03-042.251.2640.4461.7860.38
2020-03-052.281.2691.3332.2220.38
2020-03-062.241.272-1.7541.7540.38
2020-03-092.221.274-0.8931.3390.38
2020-03-102.231.2790.4502.7030.38
2020-03-112.211.282-0.8971.3450.38
2020-03-122.161.286-2.2622.2620.39
2020-03-132.131.292-1.3893.2410.39
2020-03-162.11.297-1.4082.8170.39
2020-03-172.111.3010.4762.3810.39
2020-03-182.11.305-0.4742.3700.39
2020-03-192.081.309-0.9522.3810.39
2020-03-202.111.3121.4421.4420.39
2020-03-232.041.316-3.3182.3700.39
2020-03-242.061.3180.9801.4710.40
2020-03-252.091.3201.4560.9710.40
2020-03-262.061.322-1.4351.4350.40
2020-03-272.071.3240.4850.9710.40
2020-03-302.051.327-0.9661.9320.40
2020-03-312.051.3310.0001.9510.40
2020-04-012.041.332-0.4880.9760.40
2020-04-022.071.3371.4712.4510.40
2020-04-032.061.339-0.4831.4490.40
2020-04-072.091.3411.4560.9710.40
2020-04-082.081.343-0.4781.4350.40
2020-04-092.081.3440.0000.4810.40
2020-04-102.071.347-0.4811.4420.40
2020-04-132.051.349-0.9661.4490.40
2020-04-142.061.3510.4880.9760.41
2020-04-152.091.3541.4561.9420.41
2020-04-162.251.3747.65610.5260.41
2020-04-172.151.380-4.4443.5560.41
2020-04-202.141.384-0.4651.8600.42
2020-04-212.121.388-0.9352.3360.42
2020-04-222.131.3920.4722.3580.42
2020-04-232.121.395-0.4691.8780.42
2020-04-242.091.398-1.4151.4150.42
2020-04-272.121.4011.4351.9140.42
2020-04-282.071.407-2.3583.3020.42
2020-04-292.081.4100.4831.9320.42
2020-04-302.141.4152.8852.8850.42
2020-05-062.141.4200.0002.8040.43
2020-05-072.131.423-0.4671.4020.43
2020-05-082.151.4240.9390.9390.43
2020-05-112.141.428-0.4651.8600.43
2020-05-122.131.430-0.4671.4020.43
2020-05-132.121.433-0.4691.4080.43
2020-05-142.11.434-0.9430.9430.43
2020-05-152.121.4370.9521.4290.43
2020-05-182.111.439-0.4720.9430.43
2020-05-192.091.441-0.9481.4220.43
2020-05-202.091.4430.0000.9570.43
2020-05-212.091.4440.0000.9570.43
2020-05-222.071.447-0.9571.4350.43
2020-05-252.091.4490.9661.4490.43
2020-05-262.091.4510.0000.9570.44
2020-05-272.081.453-0.4781.4350.44
2020-05-282.081.4560.0001.4420.44
2020-05-292.081.4580.0001.4420.44
2020-06-012.121.4621.9231.9230.44
2020-06-022.131.4650.4721.8870.44
2020-06-032.131.4680.0001.4080.44
2020-06-042.121.470-0.4691.4080.44
2020-06-052.131.4720.4720.9430.44
2020-06-082.141.4740.4690.9390.44
2020-06-092.141.4750.0000.9350.44
2020-06-102.121.478-0.9351.4020.44
2020-06-112.111.479-0.4720.9430.44
2020-06-122.11.483-0.4741.8960.44
2020-06-152.111.4850.4761.4290.45
2020-06-162.131.4880.9481.4220.45
2020-06-172.111.489-0.9390.9390.45
2020-06-182.161.4942.3702.8440.45
2020-06-192.141.497-0.9261.3890.45
2020-06-222.081.4990.0000.9620.45
2020-06-232.061.501-0.9621.4420.45
2020-06-242.061.5030.0000.9710.45
2020-06-292.041.505-0.9711.4560.45
2020-06-302.051.5060.4900.4900.45
2020-07-012.071.5090.9761.4630.45
2020-07-022.111.5141.9322.8990.45
2020-07-032.151.5201.8963.3180.46
2020-07-062.31.5316.9776.0470.46
2020-07-072.271.540-1.3044.7830.46
2020-07-082.361.5523.9656.1670.47
2020-07-092.411.5652.1196.3560.47
2020-07-102.341.571-2.9052.9050.47
2020-07-132.381.5781.7093.8460.47
2020-07-142.341.583-1.6812.5210.48
2020-07-152.281.589-2.5642.9910.48
2020-07-162.221.598-2.6324.8250.48
2020-07-172.21.603-0.9012.7030.48
2020-07-202.31.6114.5454.0910.48
2020-07-212.291.615-0.4352.1740.48
2020-07-222.31.6180.4371.7470.49
2020-07-232.391.6303.9135.6520.49
2020-07-242.311.637-3.3473.7660.49
2020-07-272.281.641-1.2992.1650.49
2020-07-282.271.645-0.4392.1930.49
2020-07-292.291.6490.8812.2030.49
2020-07-302.311.6530.8731.7470.50
2020-07-312.331.6590.8663.0300.50
2020-08-032.391.6672.5754.2920.50
2020-08-042.371.670-0.8371.6740.50
2020-08-052.361.675-0.4222.1100.50
2020-08-062.351.679-0.4242.1190.50
2020-08-072.341.681-0.4261.2770.50
2020-08-102.391.6882.1373.4190.51
2020-08-112.341.698-2.0925.0210.51
2020-08-122.371.7021.2822.1370.51
2020-08-132.41.7071.2662.5320.51
2020-08-142.391.711-0.4172.0830.51
2020-08-172.421.7161.2552.5100.51
2020-08-182.431.7200.4132.0660.52
2020-08-192.681.74510.28811.1110.52
2020-08-202.571.757-4.1045.5970.53
2020-08-212.541.765-1.1673.5020.53
2020-08-242.531.771-0.3943.1500.53
2020-08-252.51.777-1.1862.7670.53
2020-08-262.471.781-1.2002.0000.53
2020-08-272.511.7851.6192.0240.54
2020-08-282.511.7900.0001.9920.54
2020-08-312.461.795-1.9922.7890.54
2020-09-012.441.800-0.8132.4390.54
2020-09-022.451.8040.4101.6390.54
2020-09-032.441.809-0.4082.4490.54
2020-09-042.421.812-0.8201.6390.54
2020-09-072.41.817-0.8262.4790.55
2020-09-082.481.8253.3334.1670.55
2020-09-092.511.8351.2104.4350.55
2020-09-102.411.844-3.9844.7810.55
2020-09-112.381.848-1.2452.0750.55
2020-09-142.371.852-0.4201.6810.56
2020-09-152.371.8540.0001.2660.56
2020-09-162.411.8591.6882.5320.56
2020-09-172.381.863-1.2452.0750.56
2020-09-182.41.8680.8402.1010.56
2020-09-212.41.8690.0000.8330.56
2020-09-222.361.872-1.6671.2500.56
2020-09-232.361.8740.0001.2710.56
2020-09-242.311.879-2.1192.5420.56
2020-09-252.291.882-0.8661.7320.56
2020-09-282.31.8850.4371.3100.57
2020-09-292.31.8880.0001.3040.57
2020-09-302.271.891-1.3041.7390.57
2020-10-092.311.8941.7621.7620.57
2020-10-122.361.9002.1653.0300.57
2020-10-132.351.902-0.4240.8470.57
2020-10-142.341.905-0.4261.7020.57
2020-10-152.341.9070.0000.8550.57
2020-10-162.361.9090.8551.2820.57
2020-10-192.361.9120.0001.2710.57
2020-10-202.351.914-0.4241.2710.57
2020-10-212.311.918-1.7022.1280.58
2020-10-222.31.921-0.4331.2990.58
2020-10-232.291.923-0.4351.3040.58
2020-10-262.271.926-0.8731.3100.58
2020-10-272.261.928-0.4411.3220.58
2020-10-282.281.9310.8851.3270.58
2020-10-292.281.9330.0001.3160.58
2020-10-302.221.938-2.6322.6320.58
2020-11-022.221.9420.0002.2520.58
2020-11-032.251.9481.3513.1530.58
2020-11-042.231.952-0.8891.7780.59
2020-11-052.251.9550.8971.7940.59
2020-11-062.271.9570.8891.3330.59
2020-11-092.31.9601.3221.3220.59
2020-11-102.311.9630.4351.3040.59
2020-11-112.331.9680.8662.5970.59
2020-11-122.271.974-2.5753.4330.59
2020-11-132.231.980-1.7623.0840.59
2020-11-162.271.9871.7944.0360.60
2020-11-172.241.993-1.3223.0840.60
2020-11-182.231.997-0.4461.7860.60
2020-11-192.241.9980.4480.8970.60
2020-11-202.262.0010.8931.3390.60
2020-11-232.32.0071.7703.0970.60
2020-11-242.32.0080.0000.8700.60
2020-11-252.312.0130.4352.6090.60
2020-11-262.42.0293.8967.7920.61
2020-11-272.382.036-0.8333.3330.61
2020-11-302.372.040-0.4202.1010.61
2020-12-012.372.0450.0002.5320.61
2020-12-022.362.047-0.4221.2660.61
2020-12-032.362.0500.0001.2710.61
2020-12-042.342.053-0.8471.6950.62
2020-12-072.322.056-0.8551.7090.62
2020-12-082.32.059-0.8621.2930.62
2020-12-092.272.063-1.3042.1740.62
2020-12-102.292.0650.8811.3220.62
2020-12-112.252.069-1.7472.1830.62
2020-12-142.252.0740.0002.2220.62
2020-12-152.252.0760.0001.3330.62
2020-12-162.262.0800.4441.7780.62
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎