散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

人民网融券券源 人民网专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
百奥泰-U 上海建工 拓普集团 江苏北人 联瑞新材 中泰化学 海格通信 中微公司 安恒信息 奇安信-U

人民网融券券源 人民网专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.650000
2018-11-277.460.031-2.4844.9670.01
2018-11-288.040.0967.7759.7860.03
2018-11-297.580.146-5.7217.8360.04
2018-11-307.40.169-2.3753.6940.05
2018-12-038.150.22210.1357.8380.07
2018-12-048.070.258-0.9825.3990.08
2018-12-058.20.2871.6114.2130.09
2018-12-067.910.309-3.5373.2930.09
2018-12-077.730.336-2.2764.2980.10
2018-12-107.60.353-1.6822.5870.11
2018-12-117.670.3790.9214.0790.11
2018-12-127.570.395-1.3042.4770.12
2018-12-137.670.4111.3212.5100.12
2018-12-147.450.436-2.8684.0420.13
2018-12-177.470.4470.2681.8790.13
2018-12-187.240.472-3.0794.1500.14
2018-12-197.130.486-1.5192.3480.15
2018-12-207.20.4980.9821.9640.15
2018-12-217.190.510-0.1391.9440.15
2018-12-247.280.5251.2522.5030.16
2018-12-257.150.552-1.7864.5330.17
2018-12-267.280.5691.8182.7970.17
2018-12-277.090.592-2.6103.8460.18
2018-12-287.170.6061.1282.3980.18
2019-01-027.20.6160.4181.6740.18
2019-01-037.360.6382.2223.6110.19
2019-01-047.640.6763.8045.9780.20
2019-01-077.720.6881.0471.8320.21
2019-01-087.730.7050.1302.5910.21
2019-01-097.860.7331.6824.2690.22
2019-01-107.970.7481.3992.2900.22
2019-01-117.940.759-0.3761.6310.23
2019-01-148.080.7791.7633.0230.23
2019-01-158.080.7890.0001.4850.24
2019-01-168.110.8060.3712.4750.24
2019-01-178.120.8230.1232.5890.25
2019-01-188.090.835-0.3691.7240.25
2019-01-218.150.8500.7422.2250.26
2019-01-228.110.867-0.4912.4540.26
2019-01-238.170.8740.7401.1100.26
2019-01-248.270.8981.2243.4270.27
2019-01-258.720.9425.4416.0460.28
2019-01-289.051.0263.78411.2390.31
2019-01-298.91.073-1.6576.2980.32
2019-01-308.781.100-1.3483.7080.33
2019-01-319.031.1412.8475.4670.34
2019-02-018.991.174-0.4434.3190.35
2019-02-119.241.2112.7814.7830.36
2019-02-129.171.226-0.7582.0560.37
2019-02-139.281.2531.2003.3810.38
2019-02-1410.081.3428.62110.6680.40
2019-02-1510.491.4184.0678.6310.43
2019-02-1810.931.4854.1947.4360.45
2019-02-1910.691.567-2.1969.1490.47
2019-02-2011.771.63010.1036.4550.49
2019-02-2112.961.70210.1106.6270.51
2019-02-2214.271.70210.1080.0000.51
2019-02-2515.711.70210.0910.0000.51
2019-02-2617.291.70210.0570.0000.51
2019-02-2718.181.9175.14714.2280.58
2019-02-2817.332.144-4.67515.6770.64
2019-03-0119.082.27710.0988.3670.68
2019-03-04212.38710.0636.2890.72
2019-03-0523.112.47510.0484.5710.74
2019-03-0625.432.66810.0399.1300.80
2019-03-0727.992.74810.0673.4210.82
2019-03-0825.863.170-7.61019.5780.95
2019-03-1128.463.52910.05415.1591.06
2019-03-1231.323.69410.0496.2901.11
2019-03-1330.714.110-1.94816.2521.23
2019-03-1427.634.239-10.0295.6331.27
2019-03-1524.974.532-9.62714.0791.36
2019-03-1826.234.7065.0467.9701.41
2019-03-1927.785.0515.90914.8681.52
2019-03-2028.155.1871.3325.8321.56
2019-03-2127.585.500-2.02513.6061.65
2019-03-2226.485.716-3.9889.7901.71
2019-03-2526.425.851-0.2276.1181.76
2019-03-2626.475.9550.1894.7311.79
2019-03-2727.386.0503.4384.1561.82
2019-03-2824.636.221-10.0448.3271.87
2019-03-2925.076.4241.7869.7041.93
2019-04-0126.376.6125.1858.5761.98
2019-04-0227.886.8615.72610.6942.06
2019-04-0326.487.002-5.0226.4202.10
2019-04-0426.687.1680.7557.4772.15
2019-04-0827.657.3613.6368.3582.21
2019-04-0929.497.6596.65512.1162.30
2019-04-1027.127.818-8.0377.0532.35
2019-04-1125.357.921-6.5274.8672.38
2019-04-1226.128.0113.0374.1422.40
2019-04-1526.038.202-0.3458.8062.46
2019-04-1626.188.3540.5766.9542.51
2019-04-1725.868.426-1.2223.3232.53
2019-04-1826.148.5291.0834.7562.56
2019-04-1925.358.625-3.0224.5522.59
2019-04-2225.068.716-1.1444.3392.61
2019-04-2325.718.8352.5945.5472.65
2019-04-2425.518.916-0.7783.8122.67
2019-04-2524.879.051-2.5096.5072.72
2019-04-2623.449.137-5.7504.4232.74
2019-04-2921.879.360-6.69812.2442.81
2019-04-3021.169.503-3.2468.0932.85
2019-05-0619.039.587-10.0665.2932.88
2019-05-0718.799.689-1.2616.5162.91
2019-05-0818.899.7900.5326.4402.94
2019-05-0919.129.8671.2184.8172.96
2019-05-1020.0710.0294.9699.6763.01
2019-05-1319.2910.089-3.8863.7373.03
2019-05-1419.4510.1600.8294.4063.05
2019-05-1519.9210.2252.4163.9073.07
2019-05-1619.3510.273-2.8612.9623.08
2019-05-1718.0210.426-6.87310.1813.13
2019-05-2018.9410.5975.10510.8773.18
2019-05-2119.4710.6832.7985.2803.20
2019-05-2220.0410.7882.9286.2663.24
2019-05-2318.8310.869-6.0385.1903.26
2019-05-2420.211.0667.27611.6833.32
2019-05-2720.111.170-0.4956.1883.35
2019-05-2819.8711.281-1.1446.7163.38
2019-05-2919.4411.335-2.1643.3223.40
2019-05-3019.1911.413-1.2864.8873.42
2019-05-3118.7611.458-2.2412.9183.44
2019-06-0318.3611.539-2.1325.2773.46
2019-06-0418.1311.601-1.2534.0853.48
2019-06-0517.9611.649-0.9383.1993.49
2019-06-0617.4511.705-2.8403.8423.51
2019-06-1017.7711.7531.8343.2663.53
2019-06-1118.8611.8586.1346.6973.56
2019-06-1218.2111.919-3.4464.0303.58
2019-06-1318.5812.0002.0325.2173.60
2019-06-1417.6712.079-4.8985.3823.62
2019-06-1717.7912.1150.6792.4343.63
2019-06-1817.8312.1590.2252.9233.65
2019-06-1918.1712.2231.9074.2063.67
2019-06-2018.8812.3463.9087.8703.70
2019-06-2119.0212.4100.7424.0253.72
2019-06-2419.0512.4650.1583.4703.74
2019-06-2518.5712.542-2.5204.9343.76
2019-06-2618.312.597-1.4543.6623.78
2019-06-2718.4112.6370.6012.5683.79
2019-06-2817.712.707-3.8574.7263.81
2019-07-0118.9212.8456.8938.7573.85
2019-07-0218.612.891-1.6913.0133.87
2019-07-0318.7312.9540.6994.0323.89
2019-07-0418.4912.993-1.2812.5093.90
2019-07-0518.6613.0370.9192.8123.91
2019-07-0817.8713.102-4.2344.3943.93
2019-07-0918.0213.1420.8392.6863.94
2019-07-1017.7213.188-1.6653.1083.96
2019-07-1117.7513.2240.1692.4273.97
2019-07-1217.7513.2450.0001.4083.97
2019-07-1518.0313.3181.5774.8454.00
2019-07-1618.0613.3520.1662.2744.01
2019-07-1717.8713.378-1.0521.7174.01
2019-07-1817.4613.402-2.2941.6794.02
2019-07-1917.3613.435-0.5732.2914.03
2019-07-2216.0413.558-7.6049.1594.07
2019-07-2316.1313.5800.5611.6834.07
2019-07-2416.2813.6150.9302.5424.08
2019-07-2516.2713.640-0.0611.8434.09
2019-07-2617.1513.7825.4099.9574.13
2019-07-2916.7213.830-2.5073.4404.15
2019-07-3017.0913.8722.2132.9314.16
2019-07-3116.7113.899-2.2241.9314.17
2019-08-0116.613.935-0.6582.6334.18
2019-08-0216.3413.974-1.5662.8924.19
2019-08-0516.214.017-0.8573.1824.21
2019-08-0615.4114.100-4.8776.4204.23
2019-08-0715.4814.1370.4542.8554.24
2019-08-0815.614.1640.7752.1324.25
2019-08-0915.0714.227-3.3975.0004.27
2019-08-1215.414.2532.1901.9914.28
2019-08-1315.1314.280-1.7532.1434.28
2019-08-1415.1414.3120.0662.5784.29
2019-08-1515.2714.3810.8595.4164.31
2019-08-1615.6314.4562.3585.7634.34
2019-08-1916.3214.5374.4155.9504.36
2019-08-2016.4114.6070.5515.0864.38
2019-08-2116.2614.644-0.9142.7424.39
2019-08-2216.5214.6891.5993.2604.41
2019-08-2316.3314.721-1.1502.3614.42
2019-08-2616.3914.7780.3674.1644.43
2019-08-2717.1714.8484.7594.8814.45
2019-08-2817.9615.0134.60111.0664.50
2019-08-2919.7615.18610.02210.4684.56
2019-08-3019.9715.3471.0639.7174.60
2019-09-0221.9715.56910.01512.1184.67
2019-09-0324.1715.77710.01410.3324.73
2019-09-0422.415.936-7.3238.4824.78
2019-09-0522.416.0270.0004.9114.81
2019-09-062316.2452.67911.3844.87
2019-09-0924.0916.3984.7397.6094.92
2019-09-1023.0316.524-4.4006.5594.96
2019-09-1124.2916.7155.4719.4225.01
2019-09-1224.4416.7940.6183.9115.04
2019-09-1626.8816.9919.9848.7565.10
2019-09-1725.317.118-5.8786.0275.14
2019-09-1824.617.222-2.7675.0995.17
2019-09-192417.346-2.4396.1795.20
2019-09-2023.9817.409-0.0833.1675.22
2019-09-2324.417.5561.7517.2145.27
2019-09-2423.8517.626-2.2543.5255.29
2019-09-2522.6517.789-5.0318.6375.34
2019-09-2621.2217.949-6.3139.0515.38
2019-09-2721.0718.020-0.7074.0535.41
2019-09-3020.218.113-4.1295.5535.43
2019-10-0820.1518.172-0.2483.5155.45
2019-10-0920.4218.2271.3403.1765.47
2019-10-1020.5918.2590.8331.9105.48
2019-10-1120.8818.3751.4086.6545.51
2019-10-1421.0918.4421.0063.7845.53
2019-10-1520.0218.519-5.0734.6475.56
2019-10-1620.4418.5792.0983.4975.57
2019-10-1721.518.7515.1869.6385.63
2019-10-1820.9718.839-2.4655.0235.65
2019-10-2120.218.937-3.6725.8185.68
2019-10-2220.5918.9831.9312.6735.69
2019-10-2321.4619.0924.2256.1195.73
2019-10-2421.0219.162-2.0503.9615.75
2019-10-2520.9419.228-0.3813.8065.77
2019-10-2823.0319.2779.9812.5315.78
2019-10-2922.319.507-3.17012.3755.85
2019-10-3021.2319.583-4.7984.3055.87
2019-10-3120.2519.697-4.6166.7835.91
2019-11-0120.2919.7600.1983.7045.93
2019-11-0420.119.809-0.9362.9085.94
2019-11-0520.1419.8480.1992.3385.95
2019-11-0619.3919.913-3.7244.0225.97
2019-11-0719.7419.9551.8052.5795.99
2019-11-0819.9619.9911.1142.1786.00
2019-11-1119.820.075-0.8025.0606.02
2019-11-1219.920.1240.5052.9806.04
2019-11-1319.520.156-2.0101.9606.05
2019-11-1419.3420.212-0.8213.4876.06
2019-11-1519.0120.257-1.7062.7926.08
2019-11-1818.6520.295-1.8942.4726.09
2019-11-1919.420.3844.0215.4696.12
2019-11-2018.920.470-2.5775.4646.14
2019-11-2118.9120.4920.0531.4296.15
2019-11-2219.0420.5350.6872.6976.16
2019-11-2518.6120.598-2.2584.0976.18
2019-11-2618.4720.623-0.7521.6126.19
2019-11-2718.4520.640-0.1081.0836.19
2019-11-2818.4820.6640.1631.5726.20
2019-11-2918.5820.6840.5411.2996.21
2019-12-0218.5820.6980.0000.9156.21
2019-12-0318.5520.740-0.1612.6916.22
2019-12-0418.8520.8181.6174.9606.25
2019-12-0519.0520.8441.0611.6456.25
2019-12-0619.2120.8760.8401.9956.26
2019-12-0919.3620.9060.7811.8746.27
2019-12-1019.2620.934-0.5171.7566.28
2019-12-1120.7321.0907.6329.0346.33
2019-12-1220.2721.149-2.2193.4736.34
2019-12-1320.5821.1961.5292.7136.36
2019-12-1620.7621.2650.8753.9846.38
2019-12-1721.3721.3592.9385.2996.41
2019-12-1820.9921.397-1.7782.1996.42
2019-12-1921.1521.4760.7624.4786.44
2019-12-2020.6721.550-2.2704.3036.47
2019-12-2319.5521.615-5.4183.9676.48
2019-12-2419.6721.6440.6141.7906.49
2019-12-2519.8221.7010.7633.4066.51
2019-12-2620.0421.7461.1102.7256.52
2019-12-2719.7321.827-1.5474.8906.55
2019-12-3019.821.9050.3554.7646.57
2019-12-3119.7921.927-0.0511.3136.58
2020-01-0220.421.9843.0823.3866.60
2020-01-0322.4422.14810.0008.7756.64
2020-01-0623.722.3415.6159.7596.70
2020-01-0724.1522.4821.8997.0046.74
2020-01-0822.7422.566-5.8394.4316.77
2020-01-0922.8922.6370.6603.6946.79
2020-01-1023.1222.6971.0053.1456.81
2020-01-1324.1922.8154.6285.8396.84
2020-01-1423.7122.995-1.9849.1366.90
2020-01-1526.0823.2419.99611.3036.97
2020-01-162423.402-7.9758.0527.02
2020-01-1724.123.5590.4177.8337.07
2020-01-2023.0123.637-4.5234.0667.09
2020-01-2121.8223.742-5.1725.7807.12
2020-01-2222.3223.8002.2913.0717.14
2020-01-2321.2423.912-4.8396.3627.17
2020-02-0319.1223.912-9.9810.0007.17
2020-02-0419.2724.1230.78513.1287.24
2020-02-0519.8924.2163.2175.6057.26
2020-02-0620.6824.3273.9726.4357.30
2020-02-0721.1124.4142.0794.9327.32
2020-02-1021.2424.4710.6163.2697.34
2020-02-1121.1724.558-0.3304.8967.37
2020-02-1221.324.6300.6144.0627.39
2020-02-1320.724.702-2.8174.1787.41
2020-02-1420.8424.7520.6762.8507.43
2020-02-1721.5224.8203.2633.8397.45
2020-02-1822.3524.9203.8575.3447.48
2020-02-1921.924.985-2.0133.5797.50
2020-02-2022.6225.0643.2884.1557.52
2020-02-2123.1425.1602.2994.9967.55
2020-02-242325.208-0.6052.5067.56
2020-02-2522.0225.328-4.2616.5227.60
2020-02-2622.125.4630.3637.3577.64
2020-02-2722.5725.5632.1275.2947.67
2020-02-2820.425.717-9.6159.0837.72
2020-03-0221.1925.7943.8734.3637.74
2020-03-0321.4625.8901.2745.3807.77
2020-03-0421.3825.952-0.3733.4487.79
2020-03-0521.8226.0102.0583.1817.80
2020-03-0621.426.042-1.9251.8337.81
2020-03-0920.1126.115-6.0284.3467.83
2020-03-1020.6226.2012.5365.0227.86
2020-03-1120.5526.251-0.3392.9107.88
2020-03-1219.9726.298-2.8222.8227.89
2020-03-1319.5626.438-2.0538.5637.93
2020-03-1618.5426.552-5.2157.3627.97
2020-03-1718.6426.6460.5396.0957.99
2020-03-1818.6126.717-0.1614.5608.02
2020-03-1918.7726.7870.8604.5148.04
2020-03-2019.1326.8251.9182.3448.05
2020-03-2318.326.896-4.3394.6528.07
2020-03-2418.7626.9472.5143.2798.08
2020-03-2519.126.9791.8122.0268.09
2020-03-2619.0127.019-0.4712.5138.11
2020-03-2718.8127.058-1.0522.4728.12
2020-03-3018.1927.096-3.2962.4998.13
2020-03-3118.1427.128-0.2752.1448.14
2020-04-0118.1827.1620.2212.2608.15
2020-04-0218.5127.2011.8152.5308.16
2020-04-0318.3227.232-1.0261.9998.17
2020-04-0719.1127.2774.3122.8388.18
2020-04-082027.4524.65710.4668.24
2020-04-0920.4127.5322.0504.7008.26
2020-04-1019.9327.597-2.3523.9698.28
2020-04-1319.327.647-3.1613.1118.29
2020-04-1420.0527.7083.8863.6278.31
2020-04-1519.6227.746-2.1452.2948.32
2020-04-1619.9327.8061.5803.6198.34
2020-04-1720.4327.8712.5093.8138.36
2020-04-2020.9527.9432.5454.1618.38
2020-04-2121.1228.0030.8113.3898.40
2020-04-2221.0328.057-0.4263.0788.42
2020-04-2321.2628.1361.0944.4708.44
2020-04-2421.0328.221-1.0824.8458.47
2020-04-2720.2728.301-3.6144.7558.49
2020-04-2820.528.3911.1355.2798.52
2020-04-2920.2628.484-1.1715.4638.55
2020-04-3021.4728.6205.9727.6018.59
2020-05-0623.6228.83110.01410.7138.65
2020-05-0722.8828.957-3.1336.6478.69
2020-05-0823.2729.0641.7055.5078.72
2020-05-1123.5229.1291.0743.3098.74
2020-05-1222.6729.221-3.6144.8898.77
2020-05-1322.7929.2850.5293.3528.79
2020-05-1423.0429.3351.0972.5898.80
2020-05-1523.0329.399-0.0433.3428.82
2020-05-1822.2529.456-3.3873.0838.84
2020-05-1922.4329.4960.8092.1578.85
2020-05-2022.2829.552-0.6692.9878.87
2020-05-2121.2329.681-4.7137.3168.90
2020-05-2219.8629.778-6.4535.8418.93
2020-05-2519.129.832-3.8273.4248.95
2020-05-2619.3729.8541.4141.3618.96
2020-05-2718.9829.896-2.0132.6338.97
2020-05-2818.8229.948-0.8433.3198.98
2020-05-2919.230.0022.0193.4019.00
2020-06-0119.6830.0462.5002.6569.01
2020-06-0219.5430.070-0.7111.4749.02
2020-06-0319.5930.1000.2561.8429.03
2020-06-0419.3630.136-1.1742.2469.04
2020-06-0519.5730.1781.0852.5839.05
2020-06-0819.4830.208-0.4601.8409.06
2020-06-0919.5830.2460.5132.3109.07
2020-06-1019.3930.269-0.9701.4309.08
2020-06-1119.230.305-0.9802.2699.09
2020-06-1219.3730.3800.8854.6359.11
2020-06-1519.530.4280.6712.9439.13
2020-06-1620.430.5134.6155.0269.15
2020-06-1720.2730.548-0.6372.0599.16
2020-06-1820.2930.5780.0991.7769.17
2020-06-1920.3430.6070.2461.7259.18
2020-06-2220.1530.640-0.2971.9309.19
2020-06-2320.2930.6780.6952.2339.20
2020-06-2420.1230.702-0.8381.4799.21
2020-06-2919.3230.763-3.9763.7779.23
2020-06-3019.730.7961.9671.9679.24
2020-07-0121.0830.9037.0056.0919.27
2020-07-0220.6330.961-2.1353.4169.29
2020-07-0320.7131.0180.3883.2969.31
2020-07-0621.9231.1435.8436.8579.34
2020-07-0722.2831.2361.6424.9739.37
2020-07-0822.5431.3021.1673.5469.39
2020-07-0923.0531.4172.2635.9459.42
2020-07-1022.5231.535-2.2996.3349.46
2020-07-1323.2631.6133.2863.9969.48
2020-07-1423.2731.7030.0434.6439.51
2020-07-1521.8931.842-5.9307.6069.55
2020-07-1620.5631.986-6.0768.4519.60
2020-07-1720.1732.066-1.8974.7189.62
2020-07-2020.6832.1182.5293.0249.64
2020-07-2120.5432.168-0.6772.9509.65
2020-07-2220.6832.2180.6822.8729.67
2020-07-2320.2932.282-1.8863.7729.68
2020-07-2419.5532.364-3.6475.0769.71
2020-07-2719.4632.418-0.4603.3259.73
2020-07-2819.5832.4590.6172.5189.74
2020-07-2919.9732.5201.9923.6269.76
2020-07-3019.732.554-1.3522.1039.77
2020-07-3119.8732.5870.8631.9809.78
2020-08-0321.1832.7346.5938.3049.82
2020-08-0420.6332.785-2.5972.9759.84
2020-08-0520.6332.8220.0002.1819.85
2020-08-0621.0232.8881.8903.7819.87
2020-08-0720.532.950-2.4743.6169.89
2020-08-102133.0242.4394.2449.91
2020-08-1120.3733.085-3.0003.5719.93
2020-08-1219.9733.148-1.9643.7809.94
2020-08-1319.933.168-0.3511.2029.95
2020-08-1420.533.3113.0158.3929.99
2020-08-1721.133.3882.9274.34110.02
2020-08-1820.9733.435-0.6162.70110.03
2020-08-1920.8533.485-0.5722.86110.05
2020-08-2020.733.536-0.7192.97410.06
2020-08-212133.5781.4492.41510.07
2020-08-2420.8633.616-0.6672.19010.08
2020-08-2520.5333.668-1.5823.02010.10
2020-08-2619.9533.727-2.8253.55610.12
2020-08-2720.0733.7540.6021.60410.13
2020-08-2820.1533.7960.3992.49110.14
2020-08-3119.9133.841-1.1912.73010.15
2020-09-0120.0333.8660.6031.50710.16
2020-09-0219.9433.902-0.4492.14710.17
2020-09-0319.7533.929-0.9531.65510.18
2020-09-0419.733.960-0.2531.87310.19
2020-09-0719.6634.010-0.2033.09610.20
2020-09-0819.6834.0400.1021.78010.21
2020-09-0919.1134.086-2.8962.89610.23
2020-09-1018.8534.128-1.3612.66910.24
2020-09-1118.9934.1550.7431.75110.25
2020-09-1418.8934.183-0.5271.73810.25
2020-09-1518.9734.2050.4241.42910.26
2020-09-1618.7334.233-1.2651.74010.27
2020-09-1718.734.273-0.1602.61610.28
2020-09-1818.9234.3131.1762.51310.29
2020-09-2119.0534.3390.6871.63810.30
2020-09-2218.7534.363-1.5751.52210.31
2020-09-2318.7934.3760.2130.85310.31
2020-09-2418.4734.398-1.7031.43710.32
2020-09-2518.7234.4591.3543.89810.34
2020-09-2818.934.4950.9622.29710.35
2020-09-2918.8234.518-0.4231.42910.36
2020-09-3018.5434.555-1.4882.39110.37
2020-10-0918.8634.5771.7261.45610.37
2020-10-1219.2534.6132.0682.22710.38
2020-10-1319.0734.630-0.9351.09110.39
2020-10-1418.8234.658-1.3111.73010.40
2020-10-1518.6934.677-0.6911.22210.40
2020-10-1618.7734.6930.4281.07010.41
2020-10-1918.6434.719-0.6931.65210.42
2020-10-2018.7534.7410.5901.39510.42
2020-10-2118.5834.762-0.9071.38710.43
2020-10-2218.6534.7890.3771.72210.44
2020-10-2318.534.811-0.8041.44810.44
2020-10-2617.9934.856-2.7572.97310.46
2020-10-2717.4934.909-2.7793.61310.47
2020-10-2817.6834.9311.0861.48710.48
2020-10-2917.5134.951-0.9621.41410.49
2020-10-3016.7235.022-4.5125.08310.51
2020-11-0216.5135.081-1.2564.30610.52
2020-11-0316.9135.1152.4232.36210.53
2020-11-0416.7935.146-0.7102.24710.54
2020-11-0517.0335.1721.4291.84610.55
2020-11-0617.0435.1930.0591.46810.56
2020-11-0917.2535.2221.2321.99510.57
2020-11-1016.9835.254-1.5652.26110.58
2020-11-1116.7135.279-1.5901.82610.58
2020-11-1216.7835.2920.4190.89810.59
2020-11-1316.735.317-0.4771.84710.60
2020-11-1616.7435.3320.2401.07810.60
2020-11-1716.5835.353-0.9561.49310.61
2020-11-1816.6735.3700.5431.20610.61
2020-11-1916.7235.3920.3001.62010.62
2020-11-2016.8935.4131.0171.49510.62
2020-11-2316.7835.447-0.6512.36810.63
2020-11-2417.2335.5142.6824.70810.65
2020-11-2517.0435.541-1.1031.91510.66
2020-11-2617.235.5620.9391.46710.67
2020-11-2717.5735.6032.1512.79110.68
2020-11-3017.6335.6470.3412.96010.69
2020-12-0117.535.677-0.7372.09910.70
2020-12-0217.2335.717-1.5432.74310.71
2020-12-0317.2535.7360.1161.33510.72
2020-12-0417.1935.750-0.3480.98610.72
2020-12-0717.1335.762-0.3490.87310.73
2020-12-0817.0335.784-0.5841.51810.74
2020-12-0916.7135.813-1.8792.11410.74
2020-12-1016.7535.8310.2391.25710.75
2020-12-1116.5535.862-1.1942.26910.76
2020-12-1416.5835.8800.1811.26910.76
2020-12-1517.6536.0356.45410.55510.81
2020-12-1617.2836.067-2.0962.21010.82
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎