人民网融券券源 人民网专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.65	0	0	0	0
2018-11-27	7.46	0.031	-2.484	4.967	0.01
2018-11-28	8.04	0.096	7.775	9.786	0.03
2018-11-29	7.58	0.146	-5.721	7.836	0.04
2018-11-30	7.4	0.169	-2.375	3.694	0.05
2018-12-03	8.15	0.222	10.135	7.838	0.07
2018-12-04	8.07	0.258	-0.982	5.399	0.08
2018-12-05	8.2	0.287	1.611	4.213	0.09
2018-12-06	7.91	0.309	-3.537	3.293	0.09
2018-12-07	7.73	0.336	-2.276	4.298	0.10
2018-12-10	7.6	0.353	-1.682	2.587	0.11
2018-12-11	7.67	0.379	0.921	4.079	0.11
2018-12-12	7.57	0.395	-1.304	2.477	0.12
2018-12-13	7.67	0.411	1.321	2.510	0.12
2018-12-14	7.45	0.436	-2.868	4.042	0.13
2018-12-17	7.47	0.447	0.268	1.879	0.13
2018-12-18	7.24	0.472	-3.079	4.150	0.14
2018-12-19	7.13	0.486	-1.519	2.348	0.15
2018-12-20	7.2	0.498	0.982	1.964	0.15
2018-12-21	7.19	0.510	-0.139	1.944	0.15
2018-12-24	7.28	0.525	1.252	2.503	0.16
2018-12-25	7.15	0.552	-1.786	4.533	0.17
2018-12-26	7.28	0.569	1.818	2.797	0.17
2018-12-27	7.09	0.592	-2.610	3.846	0.18
2018-12-28	7.17	0.606	1.128	2.398	0.18
2019-01-02	7.2	0.616	0.418	1.674	0.18
2019-01-03	7.36	0.638	2.222	3.611	0.19
2019-01-04	7.64	0.676	3.804	5.978	0.20
2019-01-07	7.72	0.688	1.047	1.832	0.21
2019-01-08	7.73	0.705	0.130	2.591	0.21
2019-01-09	7.86	0.733	1.682	4.269	0.22
2019-01-10	7.97	0.748	1.399	2.290	0.22
2019-01-11	7.94	0.759	-0.376	1.631	0.23
2019-01-14	8.08	0.779	1.763	3.023	0.23
2019-01-15	8.08	0.789	0.000	1.485	0.24
2019-01-16	8.11	0.806	0.371	2.475	0.24
2019-01-17	8.12	0.823	0.123	2.589	0.25
2019-01-18	8.09	0.835	-0.369	1.724	0.25
2019-01-21	8.15	0.850	0.742	2.225	0.26
2019-01-22	8.11	0.867	-0.491	2.454	0.26
2019-01-23	8.17	0.874	0.740	1.110	0.26
2019-01-24	8.27	0.898	1.224	3.427	0.27
2019-01-25	8.72	0.942	5.441	6.046	0.28
2019-01-28	9.05	1.026	3.784	11.239	0.31
2019-01-29	8.9	1.073	-1.657	6.298	0.32
2019-01-30	8.78	1.100	-1.348	3.708	0.33
2019-01-31	9.03	1.141	2.847	5.467	0.34
2019-02-01	8.99	1.174	-0.443	4.319	0.35
2019-02-11	9.24	1.211	2.781	4.783	0.36
2019-02-12	9.17	1.226	-0.758	2.056	0.37
2019-02-13	9.28	1.253	1.200	3.381	0.38
2019-02-14	10.08	1.342	8.621	10.668	0.40
2019-02-15	10.49	1.418	4.067	8.631	0.43
2019-02-18	10.93	1.485	4.194	7.436	0.45
2019-02-19	10.69	1.567	-2.196	9.149	0.47
2019-02-20	11.77	1.630	10.103	6.455	0.49
2019-02-21	12.96	1.702	10.110	6.627	0.51
2019-02-22	14.27	1.702	10.108	0.000	0.51
2019-02-25	15.71	1.702	10.091	0.000	0.51
2019-02-26	17.29	1.702	10.057	0.000	0.51
2019-02-27	18.18	1.917	5.147	14.228	0.58
2019-02-28	17.33	2.144	-4.675	15.677	0.64
2019-03-01	19.08	2.277	10.098	8.367	0.68
2019-03-04	21	2.387	10.063	6.289	0.72
2019-03-05	23.11	2.475	10.048	4.571	0.74
2019-03-06	25.43	2.668	10.039	9.130	0.80
2019-03-07	27.99	2.748	10.067	3.421	0.82
2019-03-08	25.86	3.170	-7.610	19.578	0.95
2019-03-11	28.46	3.529	10.054	15.159	1.06
2019-03-12	31.32	3.694	10.049	6.290	1.11
2019-03-13	30.71	4.110	-1.948	16.252	1.23
2019-03-14	27.63	4.239	-10.029	5.633	1.27
2019-03-15	24.97	4.532	-9.627	14.079	1.36
2019-03-18	26.23	4.706	5.046	7.970	1.41
2019-03-19	27.78	5.051	5.909	14.868	1.52
2019-03-20	28.15	5.187	1.332	5.832	1.56
2019-03-21	27.58	5.500	-2.025	13.606	1.65
2019-03-22	26.48	5.716	-3.988	9.790	1.71
2019-03-25	26.42	5.851	-0.227	6.118	1.76
2019-03-26	26.47	5.955	0.189	4.731	1.79
2019-03-27	27.38	6.050	3.438	4.156	1.82
2019-03-28	24.63	6.221	-10.044	8.327	1.87
2019-03-29	25.07	6.424	1.786	9.704	1.93
2019-04-01	26.37	6.612	5.185	8.576	1.98
2019-04-02	27.88	6.861	5.726	10.694	2.06
2019-04-03	26.48	7.002	-5.022	6.420	2.10
2019-04-04	26.68	7.168	0.755	7.477	2.15
2019-04-08	27.65	7.361	3.636	8.358	2.21
2019-04-09	29.49	7.659	6.655	12.116	2.30
2019-04-10	27.12	7.818	-8.037	7.053	2.35
2019-04-11	25.35	7.921	-6.527	4.867	2.38
2019-04-12	26.12	8.011	3.037	4.142	2.40
2019-04-15	26.03	8.202	-0.345	8.806	2.46
2019-04-16	26.18	8.354	0.576	6.954	2.51
2019-04-17	25.86	8.426	-1.222	3.323	2.53
2019-04-18	26.14	8.529	1.083	4.756	2.56
2019-04-19	25.35	8.625	-3.022	4.552	2.59
2019-04-22	25.06	8.716	-1.144	4.339	2.61
2019-04-23	25.71	8.835	2.594	5.547	2.65
2019-04-24	25.51	8.916	-0.778	3.812	2.67
2019-04-25	24.87	9.051	-2.509	6.507	2.72
2019-04-26	23.44	9.137	-5.750	4.423	2.74
2019-04-29	21.87	9.360	-6.698	12.244	2.81
2019-04-30	21.16	9.503	-3.246	8.093	2.85
2019-05-06	19.03	9.587	-10.066	5.293	2.88
2019-05-07	18.79	9.689	-1.261	6.516	2.91
2019-05-08	18.89	9.790	0.532	6.440	2.94
2019-05-09	19.12	9.867	1.218	4.817	2.96
2019-05-10	20.07	10.029	4.969	9.676	3.01
2019-05-13	19.29	10.089	-3.886	3.737	3.03
2019-05-14	19.45	10.160	0.829	4.406	3.05
2019-05-15	19.92	10.225	2.416	3.907	3.07
2019-05-16	19.35	10.273	-2.861	2.962	3.08
2019-05-17	18.02	10.426	-6.873	10.181	3.13
2019-05-20	18.94	10.597	5.105	10.877	3.18
2019-05-21	19.47	10.683	2.798	5.280	3.20
2019-05-22	20.04	10.788	2.928	6.266	3.24
2019-05-23	18.83	10.869	-6.038	5.190	3.26
2019-05-24	20.2	11.066	7.276	11.683	3.32
2019-05-27	20.1	11.170	-0.495	6.188	3.35
2019-05-28	19.87	11.281	-1.144	6.716	3.38
2019-05-29	19.44	11.335	-2.164	3.322	3.40
2019-05-30	19.19	11.413	-1.286	4.887	3.42
2019-05-31	18.76	11.458	-2.241	2.918	3.44
2019-06-03	18.36	11.539	-2.132	5.277	3.46
2019-06-04	18.13	11.601	-1.253	4.085	3.48
2019-06-05	17.96	11.649	-0.938	3.199	3.49
2019-06-06	17.45	11.705	-2.840	3.842	3.51
2019-06-10	17.77	11.753	1.834	3.266	3.53
2019-06-11	18.86	11.858	6.134	6.697	3.56
2019-06-12	18.21	11.919	-3.446	4.030	3.58
2019-06-13	18.58	12.000	2.032	5.217	3.60
2019-06-14	17.67	12.079	-4.898	5.382	3.62
2019-06-17	17.79	12.115	0.679	2.434	3.63
2019-06-18	17.83	12.159	0.225	2.923	3.65
2019-06-19	18.17	12.223	1.907	4.206	3.67
2019-06-20	18.88	12.346	3.908	7.870	3.70
2019-06-21	19.02	12.410	0.742	4.025	3.72
2019-06-24	19.05	12.465	0.158	3.470	3.74
2019-06-25	18.57	12.542	-2.520	4.934	3.76
2019-06-26	18.3	12.597	-1.454	3.662	3.78
2019-06-27	18.41	12.637	0.601	2.568	3.79
2019-06-28	17.7	12.707	-3.857	4.726	3.81
2019-07-01	18.92	12.845	6.893	8.757	3.85
2019-07-02	18.6	12.891	-1.691	3.013	3.87
2019-07-03	18.73	12.954	0.699	4.032	3.89
2019-07-04	18.49	12.993	-1.281	2.509	3.90
2019-07-05	18.66	13.037	0.919	2.812	3.91
2019-07-08	17.87	13.102	-4.234	4.394	3.93
2019-07-09	18.02	13.142	0.839	2.686	3.94
2019-07-10	17.72	13.188	-1.665	3.108	3.96
2019-07-11	17.75	13.224	0.169	2.427	3.97
2019-07-12	17.75	13.245	0.000	1.408	3.97
2019-07-15	18.03	13.318	1.577	4.845	4.00
2019-07-16	18.06	13.352	0.166	2.274	4.01
2019-07-17	17.87	13.378	-1.052	1.717	4.01
2019-07-18	17.46	13.402	-2.294	1.679	4.02
2019-07-19	17.36	13.435	-0.573	2.291	4.03
2019-07-22	16.04	13.558	-7.604	9.159	4.07
2019-07-23	16.13	13.580	0.561	1.683	4.07
2019-07-24	16.28	13.615	0.930	2.542	4.08
2019-07-25	16.27	13.640	-0.061	1.843	4.09
2019-07-26	17.15	13.782	5.409	9.957	4.13
2019-07-29	16.72	13.830	-2.507	3.440	4.15
2019-07-30	17.09	13.872	2.213	2.931	4.16
2019-07-31	16.71	13.899	-2.224	1.931	4.17
2019-08-01	16.6	13.935	-0.658	2.633	4.18
2019-08-02	16.34	13.974	-1.566	2.892	4.19
2019-08-05	16.2	14.017	-0.857	3.182	4.21
2019-08-06	15.41	14.100	-4.877	6.420	4.23
2019-08-07	15.48	14.137	0.454	2.855	4.24
2019-08-08	15.6	14.164	0.775	2.132	4.25
2019-08-09	15.07	14.227	-3.397	5.000	4.27
2019-08-12	15.4	14.253	2.190	1.991	4.28
2019-08-13	15.13	14.280	-1.753	2.143	4.28
2019-08-14	15.14	14.312	0.066	2.578	4.29
2019-08-15	15.27	14.381	0.859	5.416	4.31
2019-08-16	15.63	14.456	2.358	5.763	4.34
2019-08-19	16.32	14.537	4.415	5.950	4.36
2019-08-20	16.41	14.607	0.551	5.086	4.38
2019-08-21	16.26	14.644	-0.914	2.742	4.39
2019-08-22	16.52	14.689	1.599	3.260	4.41
2019-08-23	16.33	14.721	-1.150	2.361	4.42
2019-08-26	16.39	14.778	0.367	4.164	4.43
2019-08-27	17.17	14.848	4.759	4.881	4.45
2019-08-28	17.96	15.013	4.601	11.066	4.50
2019-08-29	19.76	15.186	10.022	10.468	4.56
2019-08-30	19.97	15.347	1.063	9.717	4.60
2019-09-02	21.97	15.569	10.015	12.118	4.67
2019-09-03	24.17	15.777	10.014	10.332	4.73
2019-09-04	22.4	15.936	-7.323	8.482	4.78
2019-09-05	22.4	16.027	0.000	4.911	4.81
2019-09-06	23	16.245	2.679	11.384	4.87
2019-09-09	24.09	16.398	4.739	7.609	4.92
2019-09-10	23.03	16.524	-4.400	6.559	4.96
2019-09-11	24.29	16.715	5.471	9.422	5.01
2019-09-12	24.44	16.794	0.618	3.911	5.04
2019-09-16	26.88	16.991	9.984	8.756	5.10
2019-09-17	25.3	17.118	-5.878	6.027	5.14
2019-09-18	24.6	17.222	-2.767	5.099	5.17
2019-09-19	24	17.346	-2.439	6.179	5.20
2019-09-20	23.98	17.409	-0.083	3.167	5.22
2019-09-23	24.4	17.556	1.751	7.214	5.27
2019-09-24	23.85	17.626	-2.254	3.525	5.29
2019-09-25	22.65	17.789	-5.031	8.637	5.34
2019-09-26	21.22	17.949	-6.313	9.051	5.38
2019-09-27	21.07	18.020	-0.707	4.053	5.41
2019-09-30	20.2	18.113	-4.129	5.553	5.43
2019-10-08	20.15	18.172	-0.248	3.515	5.45
2019-10-09	20.42	18.227	1.340	3.176	5.47
2019-10-10	20.59	18.259	0.833	1.910	5.48
2019-10-11	20.88	18.375	1.408	6.654	5.51
2019-10-14	21.09	18.442	1.006	3.784	5.53
2019-10-15	20.02	18.519	-5.073	4.647	5.56
2019-10-16	20.44	18.579	2.098	3.497	5.57
2019-10-17	21.5	18.751	5.186	9.638	5.63
2019-10-18	20.97	18.839	-2.465	5.023	5.65
2019-10-21	20.2	18.937	-3.672	5.818	5.68
2019-10-22	20.59	18.983	1.931	2.673	5.69
2019-10-23	21.46	19.092	4.225	6.119	5.73
2019-10-24	21.02	19.162	-2.050	3.961	5.75
2019-10-25	20.94	19.228	-0.381	3.806	5.77
2019-10-28	23.03	19.277	9.981	2.531	5.78
2019-10-29	22.3	19.507	-3.170	12.375	5.85
2019-10-30	21.23	19.583	-4.798	4.305	5.87
2019-10-31	20.25	19.697	-4.616	6.783	5.91
2019-11-01	20.29	19.760	0.198	3.704	5.93
2019-11-04	20.1	19.809	-0.936	2.908	5.94
2019-11-05	20.14	19.848	0.199	2.338	5.95
2019-11-06	19.39	19.913	-3.724	4.022	5.97
2019-11-07	19.74	19.955	1.805	2.579	5.99
2019-11-08	19.96	19.991	1.114	2.178	6.00
2019-11-11	19.8	20.075	-0.802	5.060	6.02
2019-11-12	19.9	20.124	0.505	2.980	6.04
2019-11-13	19.5	20.156	-2.010	1.960	6.05
2019-11-14	19.34	20.212	-0.821	3.487	6.06
2019-11-15	19.01	20.257	-1.706	2.792	6.08
2019-11-18	18.65	20.295	-1.894	2.472	6.09
2019-11-19	19.4	20.384	4.021	5.469	6.12
2019-11-20	18.9	20.470	-2.577	5.464	6.14
2019-11-21	18.91	20.492	0.053	1.429	6.15
2019-11-22	19.04	20.535	0.687	2.697	6.16
2019-11-25	18.61	20.598	-2.258	4.097	6.18
2019-11-26	18.47	20.623	-0.752	1.612	6.19
2019-11-27	18.45	20.640	-0.108	1.083	6.19
2019-11-28	18.48	20.664	0.163	1.572	6.20
2019-11-29	18.58	20.684	0.541	1.299	6.21
2019-12-02	18.58	20.698	0.000	0.915	6.21
2019-12-03	18.55	20.740	-0.161	2.691	6.22
2019-12-04	18.85	20.818	1.617	4.960	6.25
2019-12-05	19.05	20.844	1.061	1.645	6.25
2019-12-06	19.21	20.876	0.840	1.995	6.26
2019-12-09	19.36	20.906	0.781	1.874	6.27
2019-12-10	19.26	20.934	-0.517	1.756	6.28
2019-12-11	20.73	21.090	7.632	9.034	6.33
2019-12-12	20.27	21.149	-2.219	3.473	6.34
2019-12-13	20.58	21.196	1.529	2.713	6.36
2019-12-16	20.76	21.265	0.875	3.984	6.38
2019-12-17	21.37	21.359	2.938	5.299	6.41
2019-12-18	20.99	21.397	-1.778	2.199	6.42
2019-12-19	21.15	21.476	0.762	4.478	6.44
2019-12-20	20.67	21.550	-2.270	4.303	6.47
2019-12-23	19.55	21.615	-5.418	3.967	6.48
2019-12-24	19.67	21.644	0.614	1.790	6.49
2019-12-25	19.82	21.701	0.763	3.406	6.51
2019-12-26	20.04	21.746	1.110	2.725	6.52
2019-12-27	19.73	21.827	-1.547	4.890	6.55
2019-12-30	19.8	21.905	0.355	4.764	6.57
2019-12-31	19.79	21.927	-0.051	1.313	6.58
2020-01-02	20.4	21.984	3.082	3.386	6.60
2020-01-03	22.44	22.148	10.000	8.775	6.64
2020-01-06	23.7	22.341	5.615	9.759	6.70
2020-01-07	24.15	22.482	1.899	7.004	6.74
2020-01-08	22.74	22.566	-5.839	4.431	6.77
2020-01-09	22.89	22.637	0.660	3.694	6.79
2020-01-10	23.12	22.697	1.005	3.145	6.81
2020-01-13	24.19	22.815	4.628	5.839	6.84
2020-01-14	23.71	22.995	-1.984	9.136	6.90
2020-01-15	26.08	23.241	9.996	11.303	6.97
2020-01-16	24	23.402	-7.975	8.052	7.02
2020-01-17	24.1	23.559	0.417	7.833	7.07
2020-01-20	23.01	23.637	-4.523	4.066	7.09
2020-01-21	21.82	23.742	-5.172	5.780	7.12
2020-01-22	22.32	23.800	2.291	3.071	7.14
2020-01-23	21.24	23.912	-4.839	6.362	7.17
2020-02-03	19.12	23.912	-9.981	0.000	7.17
2020-02-04	19.27	24.123	0.785	13.128	7.24
2020-02-05	19.89	24.216	3.217	5.605	7.26
2020-02-06	20.68	24.327	3.972	6.435	7.30
2020-02-07	21.11	24.414	2.079	4.932	7.32
2020-02-10	21.24	24.471	0.616	3.269	7.34
2020-02-11	21.17	24.558	-0.330	4.896	7.37
2020-02-12	21.3	24.630	0.614	4.062	7.39
2020-02-13	20.7	24.702	-2.817	4.178	7.41
2020-02-14	20.84	24.752	0.676	2.850	7.43
2020-02-17	21.52	24.820	3.263	3.839	7.45
2020-02-18	22.35	24.920	3.857	5.344	7.48
2020-02-19	21.9	24.985	-2.013	3.579	7.50
2020-02-20	22.62	25.064	3.288	4.155	7.52
2020-02-21	23.14	25.160	2.299	4.996	7.55
2020-02-24	23	25.208	-0.605	2.506	7.56
2020-02-25	22.02	25.328	-4.261	6.522	7.60
2020-02-26	22.1	25.463	0.363	7.357	7.64
2020-02-27	22.57	25.563	2.127	5.294	7.67
2020-02-28	20.4	25.717	-9.615	9.083	7.72
2020-03-02	21.19	25.794	3.873	4.363	7.74
2020-03-03	21.46	25.890	1.274	5.380	7.77
2020-03-04	21.38	25.952	-0.373	3.448	7.79
2020-03-05	21.82	26.010	2.058	3.181	7.80
2020-03-06	21.4	26.042	-1.925	1.833	7.81
2020-03-09	20.11	26.115	-6.028	4.346	7.83
2020-03-10	20.62	26.201	2.536	5.022	7.86
2020-03-11	20.55	26.251	-0.339	2.910	7.88
2020-03-12	19.97	26.298	-2.822	2.822	7.89
2020-03-13	19.56	26.438	-2.053	8.563	7.93
2020-03-16	18.54	26.552	-5.215	7.362	7.97
2020-03-17	18.64	26.646	0.539	6.095	7.99
2020-03-18	18.61	26.717	-0.161	4.560	8.02
2020-03-19	18.77	26.787	0.860	4.514	8.04
2020-03-20	19.13	26.825	1.918	2.344	8.05
2020-03-23	18.3	26.896	-4.339	4.652	8.07
2020-03-24	18.76	26.947	2.514	3.279	8.08
2020-03-25	19.1	26.979	1.812	2.026	8.09
2020-03-26	19.01	27.019	-0.471	2.513	8.11
2020-03-27	18.81	27.058	-1.052	2.472	8.12
2020-03-30	18.19	27.096	-3.296	2.499	8.13
2020-03-31	18.14	27.128	-0.275	2.144	8.14
2020-04-01	18.18	27.162	0.221	2.260	8.15
2020-04-02	18.51	27.201	1.815	2.530	8.16
2020-04-03	18.32	27.232	-1.026	1.999	8.17
2020-04-07	19.11	27.277	4.312	2.838	8.18
2020-04-08	20	27.452	4.657	10.466	8.24
2020-04-09	20.41	27.532	2.050	4.700	8.26
2020-04-10	19.93	27.597	-2.352	3.969	8.28
2020-04-13	19.3	27.647	-3.161	3.111	8.29
2020-04-14	20.05	27.708	3.886	3.627	8.31
2020-04-15	19.62	27.746	-2.145	2.294	8.32
2020-04-16	19.93	27.806	1.580	3.619	8.34
2020-04-17	20.43	27.871	2.509	3.813	8.36
2020-04-20	20.95	27.943	2.545	4.161	8.38
2020-04-21	21.12	28.003	0.811	3.389	8.40
2020-04-22	21.03	28.057	-0.426	3.078	8.42
2020-04-23	21.26	28.136	1.094	4.470	8.44
2020-04-24	21.03	28.221	-1.082	4.845	8.47
2020-04-27	20.27	28.301	-3.614	4.755	8.49
2020-04-28	20.5	28.391	1.135	5.279	8.52
2020-04-29	20.26	28.484	-1.171	5.463	8.55
2020-04-30	21.47	28.620	5.972	7.601	8.59
2020-05-06	23.62	28.831	10.014	10.713	8.65
2020-05-07	22.88	28.957	-3.133	6.647	8.69
2020-05-08	23.27	29.064	1.705	5.507	8.72
2020-05-11	23.52	29.129	1.074	3.309	8.74
2020-05-12	22.67	29.221	-3.614	4.889	8.77
2020-05-13	22.79	29.285	0.529	3.352	8.79
2020-05-14	23.04	29.335	1.097	2.589	8.80
2020-05-15	23.03	29.399	-0.043	3.342	8.82
2020-05-18	22.25	29.456	-3.387	3.083	8.84
2020-05-19	22.43	29.496	0.809	2.157	8.85
2020-05-20	22.28	29.552	-0.669	2.987	8.87
2020-05-21	21.23	29.681	-4.713	7.316	8.90
2020-05-22	19.86	29.778	-6.453	5.841	8.93
2020-05-25	19.1	29.832	-3.827	3.424	8.95
2020-05-26	19.37	29.854	1.414	1.361	8.96
2020-05-27	18.98	29.896	-2.013	2.633	8.97
2020-05-28	18.82	29.948	-0.843	3.319	8.98
2020-05-29	19.2	30.002	2.019	3.401	9.00
2020-06-01	19.68	30.046	2.500	2.656	9.01
2020-06-02	19.54	30.070	-0.711	1.474	9.02
2020-06-03	19.59	30.100	0.256	1.842	9.03
2020-06-04	19.36	30.136	-1.174	2.246	9.04
2020-06-05	19.57	30.178	1.085	2.583	9.05
2020-06-08	19.48	30.208	-0.460	1.840	9.06
2020-06-09	19.58	30.246	0.513	2.310	9.07
2020-06-10	19.39	30.269	-0.970	1.430	9.08
2020-06-11	19.2	30.305	-0.980	2.269	9.09
2020-06-12	19.37	30.380	0.885	4.635	9.11
2020-06-15	19.5	30.428	0.671	2.943	9.13
2020-06-16	20.4	30.513	4.615	5.026	9.15
2020-06-17	20.27	30.548	-0.637	2.059	9.16
2020-06-18	20.29	30.578	0.099	1.776	9.17
2020-06-19	20.34	30.607	0.246	1.725	9.18
2020-06-22	20.15	30.640	-0.297	1.930	9.19
2020-06-23	20.29	30.678	0.695	2.233	9.20
2020-06-24	20.12	30.702	-0.838	1.479	9.21
2020-06-29	19.32	30.763	-3.976	3.777	9.23
2020-06-30	19.7	30.796	1.967	1.967	9.24
2020-07-01	21.08	30.903	7.005	6.091	9.27
2020-07-02	20.63	30.961	-2.135	3.416	9.29
2020-07-03	20.71	31.018	0.388	3.296	9.31
2020-07-06	21.92	31.143	5.843	6.857	9.34
2020-07-07	22.28	31.236	1.642	4.973	9.37
2020-07-08	22.54	31.302	1.167	3.546	9.39
2020-07-09	23.05	31.417	2.263	5.945	9.42
2020-07-10	22.52	31.535	-2.299	6.334	9.46
2020-07-13	23.26	31.613	3.286	3.996	9.48
2020-07-14	23.27	31.703	0.043	4.643	9.51
2020-07-15	21.89	31.842	-5.930	7.606	9.55
2020-07-16	20.56	31.986	-6.076	8.451	9.60
2020-07-17	20.17	32.066	-1.897	4.718	9.62
2020-07-20	20.68	32.118	2.529	3.024	9.64
2020-07-21	20.54	32.168	-0.677	2.950	9.65
2020-07-22	20.68	32.218	0.682	2.872	9.67
2020-07-23	20.29	32.282	-1.886	3.772	9.68
2020-07-24	19.55	32.364	-3.647	5.076	9.71
2020-07-27	19.46	32.418	-0.460	3.325	9.73
2020-07-28	19.58	32.459	0.617	2.518	9.74
2020-07-29	19.97	32.520	1.992	3.626	9.76
2020-07-30	19.7	32.554	-1.352	2.103	9.77
2020-07-31	19.87	32.587	0.863	1.980	9.78
2020-08-03	21.18	32.734	6.593	8.304	9.82
2020-08-04	20.63	32.785	-2.597	2.975	9.84
2020-08-05	20.63	32.822	0.000	2.181	9.85
2020-08-06	21.02	32.888	1.890	3.781	9.87
2020-08-07	20.5	32.950	-2.474	3.616	9.89
2020-08-10	21	33.024	2.439	4.244	9.91
2020-08-11	20.37	33.085	-3.000	3.571	9.93
2020-08-12	19.97	33.148	-1.964	3.780	9.94
2020-08-13	19.9	33.168	-0.351	1.202	9.95
2020-08-14	20.5	33.311	3.015	8.392	9.99
2020-08-17	21.1	33.388	2.927	4.341	10.02
2020-08-18	20.97	33.435	-0.616	2.701	10.03
2020-08-19	20.85	33.485	-0.572	2.861	10.05
2020-08-20	20.7	33.536	-0.719	2.974	10.06
2020-08-21	21	33.578	1.449	2.415	10.07
2020-08-24	20.86	33.616	-0.667	2.190	10.08
2020-08-25	20.53	33.668	-1.582	3.020	10.10
2020-08-26	19.95	33.727	-2.825	3.556	10.12
2020-08-27	20.07	33.754	0.602	1.604	10.13
2020-08-28	20.15	33.796	0.399	2.491	10.14
2020-08-31	19.91	33.841	-1.191	2.730	10.15
2020-09-01	20.03	33.866	0.603	1.507	10.16
2020-09-02	19.94	33.902	-0.449	2.147	10.17
2020-09-03	19.75	33.929	-0.953	1.655	10.18
2020-09-04	19.7	33.960	-0.253	1.873	10.19
2020-09-07	19.66	34.010	-0.203	3.096	10.20
2020-09-08	19.68	34.040	0.102	1.780	10.21
2020-09-09	19.11	34.086	-2.896	2.896	10.23
2020-09-10	18.85	34.128	-1.361	2.669	10.24
2020-09-11	18.99	34.155	0.743	1.751	10.25
2020-09-14	18.89	34.183	-0.527	1.738	10.25
2020-09-15	18.97	34.205	0.424	1.429	10.26
2020-09-16	18.73	34.233	-1.265	1.740	10.27
2020-09-17	18.7	34.273	-0.160	2.616	10.28
2020-09-18	18.92	34.313	1.176	2.513	10.29
2020-09-21	19.05	34.339	0.687	1.638	10.30
2020-09-22	18.75	34.363	-1.575	1.522	10.31
2020-09-23	18.79	34.376	0.213	0.853	10.31
2020-09-24	18.47	34.398	-1.703	1.437	10.32
2020-09-25	18.72	34.459	1.354	3.898	10.34
2020-09-28	18.9	34.495	0.962	2.297	10.35
2020-09-29	18.82	34.518	-0.423	1.429	10.36
2020-09-30	18.54	34.555	-1.488	2.391	10.37
2020-10-09	18.86	34.577	1.726	1.456	10.37
2020-10-12	19.25	34.613	2.068	2.227	10.38
2020-10-13	19.07	34.630	-0.935	1.091	10.39
2020-10-14	18.82	34.658	-1.311	1.730	10.40
2020-10-15	18.69	34.677	-0.691	1.222	10.40
2020-10-16	18.77	34.693	0.428	1.070	10.41
2020-10-19	18.64	34.719	-0.693	1.652	10.42
2020-10-20	18.75	34.741	0.590	1.395	10.42
2020-10-21	18.58	34.762	-0.907	1.387	10.43
2020-10-22	18.65	34.789	0.377	1.722	10.44
2020-10-23	18.5	34.811	-0.804	1.448	10.44
2020-10-26	17.99	34.856	-2.757	2.973	10.46
2020-10-27	17.49	34.909	-2.779	3.613	10.47
2020-10-28	17.68	34.931	1.086	1.487	10.48
2020-10-29	17.51	34.951	-0.962	1.414	10.49
2020-10-30	16.72	35.022	-4.512	5.083	10.51
2020-11-02	16.51	35.081	-1.256	4.306	10.52
2020-11-03	16.91	35.115	2.423	2.362	10.53
2020-11-04	16.79	35.146	-0.710	2.247	10.54
2020-11-05	17.03	35.172	1.429	1.846	10.55
2020-11-06	17.04	35.193	0.059	1.468	10.56
2020-11-09	17.25	35.222	1.232	1.995	10.57
2020-11-10	16.98	35.254	-1.565	2.261	10.58
2020-11-11	16.71	35.279	-1.590	1.826	10.58
2020-11-12	16.78	35.292	0.419	0.898	10.59
2020-11-13	16.7	35.317	-0.477	1.847	10.60
2020-11-16	16.74	35.332	0.240	1.078	10.60
2020-11-17	16.58	35.353	-0.956	1.493	10.61
2020-11-18	16.67	35.370	0.543	1.206	10.61
2020-11-19	16.72	35.392	0.300	1.620	10.62
2020-11-20	16.89	35.413	1.017	1.495	10.62
2020-11-23	16.78	35.447	-0.651	2.368	10.63
2020-11-24	17.23	35.514	2.682	4.708	10.65
2020-11-25	17.04	35.541	-1.103	1.915	10.66
2020-11-26	17.2	35.562	0.939	1.467	10.67
2020-11-27	17.57	35.603	2.151	2.791	10.68
2020-11-30	17.63	35.647	0.341	2.960	10.69
2020-12-01	17.5	35.677	-0.737	2.099	10.70
2020-12-02	17.23	35.717	-1.543	2.743	10.71
2020-12-03	17.25	35.736	0.116	1.335	10.72
2020-12-04	17.19	35.750	-0.348	0.986	10.72
2020-12-07	17.13	35.762	-0.349	0.873	10.73
2020-12-08	17.03	35.784	-0.584	1.518	10.74
2020-12-09	16.71	35.813	-1.879	2.114	10.74
2020-12-10	16.75	35.831	0.239	1.257	10.75
2020-12-11	16.55	35.862	-1.194	2.269	10.76
2020-12-14	16.58	35.880	0.181	1.269	10.76
2020-12-15	17.65	36.035	6.454	10.555	10.81
2020-12-16	17.28	36.067	-2.096	2.210	10.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎