散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

千禾味业融券券源 千禾味业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国盛智科 威胜信息 华润微 中科创达 紫金矿业 复旦张江 欧科亿 迪马股份 艾力斯 方大炭素

千禾味业融券券源 千禾味业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.110000
2018-11-278.120.0090.1231.3560.00
2018-11-288.140.0330.2463.4480.01
2018-11-298.020.053-1.4743.0710.02
2018-11-308.020.0640.0001.6210.02
2018-12-038.20.0822.2442.6180.02
2018-12-048.220.0920.2441.4630.03
2018-12-058.120.104-1.2171.8250.03
2018-12-067.960.123-1.9702.8330.04
2018-12-077.940.132-0.2511.3820.04
2018-12-107.940.1480.0002.3930.04
2018-12-118.060.1601.5111.7630.05
2018-12-127.960.175-1.2412.2330.05
2018-12-138.190.1982.8893.3920.06
2018-12-148.150.214-0.4882.3200.06
2018-12-177.960.248-2.3315.1530.07
2018-12-187.910.262-0.6282.1360.08
2018-12-197.820.277-1.1382.4020.08
2018-12-207.840.2880.2561.6620.09
2018-12-217.760.300-1.0201.7860.09
2018-12-247.850.3211.1603.2220.10
2018-12-257.850.3370.0002.4200.10
2018-12-267.750.347-1.2741.5290.10
2018-12-277.630.367-1.5483.2260.11
2018-12-287.640.3790.1311.8350.11
2019-01-027.550.394-1.1782.3560.12
2019-01-037.510.402-0.5301.3250.12
2019-01-047.660.4221.9973.1960.13
2019-01-077.750.4321.1751.5670.13
2019-01-087.590.453-2.0653.2260.14
2019-01-097.620.4700.3952.6350.14
2019-01-107.570.477-0.6561.1810.14
2019-01-117.590.4860.2641.4530.15
2019-01-147.580.492-0.1320.9220.15
2019-01-157.80.5152.9023.5620.15
2019-01-167.760.533-0.5132.8210.16
2019-01-177.980.5602.8353.9950.17
2019-01-188.180.5882.5064.1350.18
2019-01-218.880.6338.5575.9900.19
2019-01-228.830.657-0.5633.2660.20
2019-01-239.070.6922.7184.6430.21
2019-01-248.980.707-0.9922.0950.21
2019-01-259.210.7322.5613.2290.22
2019-01-289.330.7791.3036.0800.23
2019-01-299.350.8200.2145.2520.25
2019-01-309.340.833-0.1071.6040.25
2019-01-319.160.861-1.9273.6400.26
2019-02-019.230.8890.7643.7120.27
2019-02-119.640.9294.4424.9840.28
2019-02-129.550.944-0.9341.8670.28
2019-02-139.550.9580.0001.7800.29
2019-02-149.440.973-1.1521.8850.29
2019-02-159.240.997-2.1193.1780.30
2019-02-189.531.0243.1393.3550.31
2019-02-199.441.056-0.9444.0920.32
2019-02-209.361.071-0.8471.9070.32
2019-02-219.321.093-0.4272.7780.33
2019-02-229.131.125-2.0394.1850.34
2019-02-259.551.1714.6005.8050.35
2019-02-269.241.193-3.2462.8270.36
2019-02-279.41.2201.7323.4630.37
2019-02-289.411.2460.1063.4040.37
2019-03-0110.051.3026.8016.6950.39
2019-03-049.971.346-0.7965.2740.40
2019-03-059.991.3670.2012.5080.41
2019-03-069.941.382-0.5011.8020.41
2019-03-079.891.414-0.5033.8230.42
2019-03-089.281.446-6.1684.1460.43
2019-03-119.571.4763.1253.7720.44
2019-03-129.61.4930.3132.1940.45
2019-03-139.911.5553.2297.5000.47
2019-03-1410.031.5871.2113.8350.48
2019-03-1510.681.6446.4816.3810.49
2019-03-1811.081.7243.7458.7080.52
2019-03-1911.21.7611.0833.8810.53
2019-03-2011.011.793-1.6963.5710.54
2019-03-2111.131.8291.0903.8150.55
2019-03-2211.171.8670.3594.1330.56
2019-03-2511.211.9570.3589.5790.59
2019-03-2611.172.007-0.3575.4420.60
2019-03-2712.032.1407.69913.2500.64
2019-03-2811.752.187-2.3284.7380.66
2019-03-2912.132.2383.2345.1060.67
2019-04-0112.32.2671.4012.8030.68
2019-04-0212.12.290-1.6262.2760.69
2019-04-0311.892.314-1.7362.3970.69
2019-04-0411.92.3320.0841.8500.70
2019-04-0811.552.385-2.9415.5460.72
2019-04-0911.732.4221.5583.7230.73
2019-04-1011.832.4570.8533.5810.74
2019-04-1111.232.505-5.0725.0720.75
2019-04-1211.332.5360.8903.2950.76
2019-04-1511.052.577-2.4714.5010.77
2019-04-1611.272.6141.9913.8910.78
2019-04-1711.12.659-1.5084.8800.80
2019-04-1811.152.6760.4501.8020.80
2019-04-1911.332.7021.6142.7800.81
2019-04-2211.842.7594.5015.8250.83
2019-04-2312.152.8282.6186.7570.85
2019-04-2412.252.8690.8234.0330.86
2019-04-2511.012.944-10.1228.1630.88
2019-04-2610.922.972-0.8173.0880.89
2019-04-2911.653.0476.6857.7840.91
2019-04-3011.623.091-0.2584.4640.93
2019-05-0611.293.156-2.8406.9710.95
2019-05-0711.613.2372.8348.3260.97
2019-05-0811.733.3031.0346.8040.99
2019-05-0911.13.344-5.3714.4331.00
2019-05-1011.523.3893.7844.6851.02
2019-05-1311.993.4534.0806.3371.04
2019-05-1412.093.4920.8343.9201.05
2019-05-1512.43.5402.5644.6321.06
2019-05-1612.633.5871.8554.4351.08
2019-05-1712.583.632-0.3964.2761.09
2019-05-2012.333.698-1.9876.5181.11
2019-05-2112.283.726-0.4062.6761.12
2019-05-2212.533.7752.0364.7231.13
2019-05-2312.393.825-1.1174.8681.15
2019-05-2411.973.858-3.3903.2281.16
2019-05-2711.963.888-0.0843.0081.17
2019-05-2812.113.9241.2543.5951.18
2019-05-2911.993.942-0.9911.8171.18
2019-05-3012.213.9701.8352.7521.19
2019-05-3112.544.0182.7034.5861.21
2019-06-0312.814.0772.1535.5021.22
2019-06-0412.384.125-3.3574.6841.24
2019-06-0512.574.1521.5352.5851.25
2019-06-0612.654.1920.6363.7391.26
2019-06-1013.044.2533.0835.6921.28
2019-06-1113.524.3193.6815.8281.30
2019-06-1213.484.351-0.2962.8111.31
2019-06-1314.374.4766.60210.4601.34
2019-06-1414.624.5631.7407.1681.37
2019-06-1714.354.650-1.8477.2501.39
2019-06-1814.344.686-0.0702.9971.41
2019-06-1914.254.739-0.6284.4631.42
2019-06-2014.874.8294.3517.2981.45
2019-06-2114.644.855-1.5472.0851.46
2019-06-2414.714.8860.4782.5961.47
2019-06-2515.364.9584.4195.5741.49
2019-06-2615.895.0653.4518.0731.52
2019-06-2716.055.1171.0073.9021.54
2019-06-2816.965.2185.6707.1651.57
2019-07-0118.675.39610.08311.4391.62
2019-07-0218.095.474-3.1075.1961.64
2019-07-0317.495.615-3.3179.6741.68
2019-07-0416.545.700-5.4326.1181.71
2019-07-0516.685.7540.8463.8691.73
2019-07-0816.055.808-3.7774.0771.74
2019-07-0916.055.8520.0003.3021.76
2019-07-1015.595.902-2.8663.8631.77
2019-07-1115.625.9360.1922.5661.78
2019-07-1215.765.9900.8964.1611.80
2019-07-1515.826.0300.3812.9821.81
2019-07-1615.326.075-3.1613.5401.82
2019-07-1715.086.111-1.5672.8721.83
2019-07-1814.76.155-2.5203.5811.85
2019-07-1914.696.190-0.0682.8571.86
2019-07-2214.526.237-1.1573.8801.87
2019-07-2314.696.2621.1712.0661.88
2019-07-2414.546.302-1.0213.2681.89
2019-07-2515.056.3693.5085.3651.91
2019-07-2615.226.4071.1302.9901.92
2019-07-2915.116.433-0.7232.1021.93
2019-07-3014.86.465-2.0522.5811.94
2019-07-3114.196.507-4.1223.5141.95
2019-08-0113.986.553-1.4803.9461.97
2019-08-0214.186.6101.4314.8641.98
2019-08-0513.696.649-3.4563.3851.99
2019-08-0613.876.7181.3155.9902.02
2019-08-0713.536.756-2.4513.3892.03
2019-08-0813.566.7790.2221.9962.03
2019-08-0913.386.831-1.3274.6462.05
2019-08-1213.556.8641.2712.9152.06
2019-08-1313.526.893-0.2212.5832.07
2019-08-1414.056.9473.9204.6602.08
2019-08-15157.0666.7629.5372.12
2019-08-1615.077.1000.4672.6672.13
2019-08-1915.247.1471.1283.7162.14
2019-08-2014.997.168-1.6401.7062.15
2019-08-2114.777.200-1.4682.5352.16
2019-08-2214.727.224-0.3391.9632.17
2019-08-2315.227.2833.3974.6882.18
2019-08-2614.647.327-3.8113.6142.20
2019-08-2715.817.4127.9926.4212.22
2019-08-2815.777.461-0.2533.7322.24
2019-08-2915.847.5030.4443.1712.25
2019-08-3016.237.5872.4626.2502.28
2019-09-0216.117.634-0.7393.5122.29
2019-09-0315.747.682-2.2973.6622.30
2019-09-0415.697.708-0.3181.9702.31
2019-09-0515.647.735-0.3192.0402.32
2019-09-0615.57.763-0.8952.1742.33
2019-09-0915.627.7870.7741.8712.34
2019-09-1016.377.8714.8026.1462.36
2019-09-1115.927.906-2.7492.6272.37
2019-09-1215.917.942-0.0632.7012.38
2019-09-1615.597.970-2.0112.2002.39
2019-09-1715.178.008-2.6942.9512.40
2019-09-1815.458.0571.8463.8232.42
2019-09-1915.498.0840.2592.0712.43
2019-09-2015.878.1312.4533.6152.44
2019-09-2315.488.179-2.4573.6552.45
2019-09-2415.498.2080.0652.2612.46
2019-09-2515.718.2511.4203.2922.48
2019-09-2615.628.287-0.5732.8012.49
2019-09-2715.448.317-1.1522.3052.50
2019-09-3015.328.343-0.7772.0082.50
2019-10-0815.258.368-0.4572.0232.51
2019-10-0915.328.3830.4591.1802.52
2019-10-1015.988.4414.3084.3082.53
2019-10-1116.128.4810.8763.0042.54
2019-10-14168.511-0.7442.2332.55
2019-10-1516.398.5722.4384.5002.57
2019-10-1616.878.6372.9294.6372.59
2019-10-1716.978.6700.5932.3122.60
2019-10-1816.198.737-4.5964.9502.62
2019-10-2116.048.811-0.9265.5592.64
2019-10-2215.958.832-0.5611.5592.65
2019-10-2315.818.882-0.8783.7622.66
2019-10-2415.118.942-4.4284.8072.68
2019-10-2515.368.9951.6554.1692.70
2019-10-2815.919.0493.5814.0362.71
2019-10-2915.899.079-0.1262.2632.72
2019-10-3016.099.1191.2593.0212.74
2019-10-31169.140-0.5591.5542.74
2019-11-0116.449.1922.7503.7502.76
2019-11-0416.769.2411.9463.5282.77
2019-11-0517.279.3093.0434.7142.79
2019-11-0616.869.355-2.3743.3012.81
2019-11-0716.999.3890.7712.4322.82
2019-11-0816.799.433-1.1773.1192.83
2019-11-1116.649.478-0.8933.2162.84
2019-11-1216.879.5111.3822.4042.85
2019-11-1316.989.5370.6521.8382.86
2019-11-1416.799.571-1.1192.4152.87
2019-11-1516.499.615-1.7873.2162.88
2019-11-1816.649.6450.9102.1222.89
2019-11-1916.549.671-0.6011.9232.90
2019-11-2016.219.714-1.9953.1442.91
2019-11-2115.949.738-1.6661.8512.92
2019-11-2215.59.799-2.7604.7052.94
2019-11-2515.479.832-0.1942.5812.95
2019-11-2615.519.8540.2591.6812.96
2019-11-2715.449.873-0.4511.4832.96
2019-11-2815.119.914-2.1373.2382.97
2019-11-2915.049.940-0.4632.0522.98
2019-12-0214.859.992-1.2634.2553.00
2019-12-0314.8410.012-0.0671.5493.00
2019-12-0414.7610.039-0.5392.2243.01
2019-12-0515.0210.0721.7622.6423.02
2019-12-0615.0510.0860.2001.1323.03
2019-12-0914.9910.110-0.3991.9273.03
2019-12-1014.7910.132-1.3341.8013.04
2019-12-1114.8610.1490.4731.3523.04
2019-12-1214.7210.162-0.9421.0093.05
2019-12-1315.1610.1952.9892.6493.06
2019-12-1614.7710.215-2.5731.6493.06
2019-12-1714.8810.2340.7451.4903.07
2019-12-1815.0910.2821.4113.8313.08
2019-12-1914.9710.306-0.7951.9223.09
2019-12-2014.710.339-1.8042.6723.10
2019-12-2314.710.3560.0001.4293.11
2019-12-2415.0210.3972.1773.2653.12
2019-12-2515.0110.419-0.0671.7313.13
2019-12-2615.0210.4330.0671.1333.13
2019-12-2715.0610.4610.2662.2643.14
2019-12-3015.0210.481-0.2661.5943.14
2019-12-3115.0910.4970.4661.2653.15
2020-01-0215.1310.5180.2651.6573.16
2020-01-0314.9910.537-0.9251.5203.16
2020-01-0614.7210.558-1.8011.7343.17
2020-01-0714.8410.5840.8152.1063.18
2020-01-0814.710.608-0.9431.9543.18
2020-01-0914.9110.6271.4291.4973.19
2020-01-1014.8410.650-0.4691.8783.20
2020-01-1315.2910.6933.0323.3693.21
2020-01-1415.0910.719-1.3082.0933.22
2020-01-1515.1410.7490.3312.3193.22
2020-01-1615.5610.7872.7742.9723.24
2020-01-1715.4510.815-0.7072.1853.24
2020-01-2015.3710.836-0.5181.6183.25
2020-01-2115.0910.870-1.8222.6683.26
2020-01-2214.8610.888-1.5241.5243.27
2020-01-2314.2910.948-3.8364.9803.28
2020-02-0312.8510.968-10.0771.8893.29
2020-02-0414.0711.0939.49410.6613.33
2020-02-0514.111.1290.2133.0563.34
2020-02-0614.211.1770.7094.0433.35
2020-02-0714.5711.2402.6065.2113.37
2020-02-1015.2411.3274.5986.8633.40
2020-02-1115.211.357-0.2622.3623.41
2020-02-1215.3611.3921.0532.6973.42
2020-02-1315.3711.4220.0652.3443.43
2020-02-1415.5711.4831.3014.7503.44
2020-02-1715.7411.5231.0923.0193.46
2020-02-1815.5611.552-1.1442.2243.47
2020-02-1915.4311.584-0.8352.5063.48
2020-02-2016.0711.6464.1484.6663.49
2020-02-2116.4711.7102.4894.6053.51
2020-02-2416.2911.747-1.0932.7323.52
2020-02-2516.2611.788-0.1843.0693.54
2020-02-2615.8311.826-2.6452.8913.55
2020-02-2717.0511.9587.7079.2863.59
2020-02-2816.3412.037-4.1645.7483.61
2020-03-0216.8812.1173.3055.6923.64
2020-03-0317.8612.2125.8066.3983.66
2020-03-0418.4612.2953.3595.4313.69
2020-03-0518.3712.347-0.4883.3593.70
2020-03-0618.1912.394-0.9803.1033.72
2020-03-0917.4112.448-4.2883.7383.73
2020-03-1017.3912.522-0.1155.1123.76
2020-03-1117.3212.555-0.4032.2433.77
2020-03-1216.7712.608-3.1763.8113.78
2020-03-1316.9412.7221.0148.0503.82
2020-03-1616.2712.804-3.9556.0803.84
2020-03-1716.4912.9421.35210.0803.88
2020-03-1815.9513.017-3.2755.6403.91
2020-03-1915.813.088-0.9405.3293.93
2020-03-2016.4813.1474.3044.3043.94
2020-03-2316.2513.196-1.3963.6413.96
2020-03-2417.1513.2785.5385.7233.98
2020-03-2517.6713.3643.0325.8314.01
2020-03-2617.9413.4131.5283.2824.02
2020-03-2717.8113.464-0.7253.4564.04
2020-03-3017.4313.519-2.1343.8184.06
2020-03-3118.4413.6305.7957.1724.09
2020-04-0118.1413.678-1.6273.2004.10
2020-04-0217.9913.725-0.8273.1424.12
2020-04-0319.1913.8776.6709.5054.16
2020-04-0719.4813.9371.5113.7004.18
2020-04-0819.0413.980-2.2592.7214.19
2020-04-0919.5314.0372.5743.4664.21
2020-04-1018.9714.116-2.8675.0184.23
2020-04-1318.8414.154-0.6852.4254.25
2020-04-1419.0514.2071.1153.3444.26
2020-04-1518.7514.252-1.5752.8354.28
2020-04-1619.314.3152.9333.9474.29
2020-04-1720.2714.4215.0266.2694.33
2020-04-2020.0614.484-1.0363.7994.35
2020-04-2120.9414.5884.3875.9324.38
2020-04-2221.1714.6531.0983.6774.40
2020-04-2321.3914.7041.0392.8814.41
2020-04-2421.1914.772-0.9353.8344.43
2020-04-2722.3414.9555.4279.8164.49
2020-04-2823.2815.0414.2084.4324.51
2020-04-2921.9915.143-5.5415.5844.54
2020-04-3021.8215.197-0.7732.9564.56
2020-05-0623.1715.3446.1877.6084.60
2020-05-0724.0515.4853.7987.0784.65
2020-05-0823.8515.554-0.8323.4514.67
2020-05-1123.4815.619-1.5513.3124.69
2020-05-1224.6515.7174.9834.7704.72
2020-05-1324.6515.8050.0004.3004.74
2020-05-1424.5515.853-0.4062.3534.76
2020-05-1526.1216.0166.3957.4544.80
2020-05-1826.6416.1241.9914.9004.84
2020-05-1926.6916.1840.1882.6654.86
2020-05-2026.6916.2520.0003.0724.88
2020-05-2126.2716.318-1.5742.9974.90
2020-05-2225.4516.397-3.1213.7304.92
2020-05-2526.4816.5544.0477.1514.97
2020-05-2627.2816.6453.0213.9654.99
2020-05-2727.0716.736-0.7704.0325.02
2020-05-2826.7116.809-1.3303.2885.04
2020-05-2927.3416.9002.3594.0065.07
2020-06-0127.1116.969-0.8413.0725.09
2020-06-0225.8417.086-4.6855.4225.13
2020-06-0325.9717.1670.5033.7545.15
2020-06-0426.2417.2301.0402.8495.17
2020-06-0526.1217.274-0.4572.0205.18
2020-06-0825.5517.371-2.1824.5565.21
2020-06-0926.1917.4322.5052.8185.23
2020-06-1027.7417.6045.9187.4465.28
2020-06-1127.4817.727-0.9375.3355.32
2020-06-1227.5817.8110.3643.6755.34
2020-06-1526.6717.940-3.2995.8015.38
2020-06-1628.5918.1287.1997.9125.44
2020-06-1728.618.1910.0352.6235.46
2020-06-1827.718.296-3.1474.5455.49
2020-06-1927.8918.3660.6862.9965.51
2020-06-2228.1218.4260.8252.5825.53
2020-06-2328.4618.5101.2093.5565.55
2020-06-2428.1818.589-0.9843.3385.58
2020-06-2930.6318.8308.6949.4395.65
2020-06-3031.5819.0033.1026.5955.70
2020-07-0133.1319.2474.9088.8355.77
2020-07-0232.1919.388-2.8375.2525.82
2020-07-0332.419.5270.6525.1575.86
2020-07-0632.1419.602-0.8022.8095.88
2020-07-0732.519.7371.1204.9785.92
2020-07-0833.519.8493.0774.0005.95
2020-07-0933.5319.9240.0902.6875.98
2020-07-1034.0520.0511.5514.4746.02
2020-07-1335.4620.3164.1418.9576.09
2020-07-1435.0720.475-1.1005.4436.14
2020-07-1537.2620.7616.2459.2106.23
2020-07-1633.5321.110-10.01112.5076.33
2020-07-1733.5521.3780.0609.5746.41
2020-07-2032.7721.682-2.32511.1486.50
2020-07-2132.521.856-0.8246.4086.56
2020-07-2232.8221.9930.9855.0156.60
2020-07-2333.6822.1212.6204.5706.64
2020-07-2431.4822.333-6.5328.0766.70
2020-07-2731.922.4181.3343.2086.73
2020-07-2835.0922.70210.0009.6876.81
2020-07-2934.9922.769-0.2852.3086.83
2020-07-3034.322.868-1.9723.4586.86
2020-07-3134.7422.9661.2833.3826.89
2020-08-0334.5923.037-0.4322.4766.91
2020-08-0434.2223.132-1.0703.3256.94
2020-08-0534.5423.2660.9354.6766.98
2020-08-0633.8523.351-1.9983.0117.01
2020-08-0733.0223.534-2.4526.6477.06
2020-08-1033.0523.6130.0912.8477.08
2020-08-1133.8123.8392.3008.0187.15
2020-08-1233.0524.020-2.2486.5967.21
2020-08-1335.2624.2386.6877.4137.27
2020-08-143524.335-0.7373.3187.30
2020-08-1738.524.51510.0005.6297.35
2020-08-1840.1224.6844.2085.0397.41
2020-08-1941.9925.0544.66110.5687.52
2020-08-2040.825.212-2.8344.6687.56
2020-08-2143.1425.4845.7357.5497.65
2020-08-2442.9125.629-0.5334.0577.69
2020-08-2542.8125.733-0.2332.9137.72
2020-08-264325.8260.4442.5937.75
2020-08-2744.2426.0142.8845.1167.80
2020-08-2844.326.1890.1364.7247.86
2020-08-3145.2126.4012.0545.6217.92
2020-09-0145.9926.5451.7253.7827.96
2020-09-0245.826.673-0.4133.3498.00
2020-09-0341.9727.047-8.36210.6998.11
2020-09-0439.327.238-6.3625.8148.17
2020-09-0736.927.469-6.1077.5068.24
2020-09-0836.927.6350.0005.4208.29
2020-09-0934.827.776-5.6914.8518.33
2020-09-1036.0827.9743.6786.5808.39
2020-09-1137.1828.1173.0494.6298.44
2020-09-1436.5228.292-1.7755.7568.49
2020-09-1538.828.5276.2437.2568.56
2020-09-1638.128.644-1.8043.6868.59
2020-09-1736.6828.851-3.7276.7728.66
2020-09-1836.9128.9420.6272.9728.68
2020-09-2136.3929.028-1.4092.8188.71
2020-09-223629.105-1.0722.5838.73
2020-09-2336.4829.1861.3332.6678.76
2020-09-2436.0229.289-1.2613.4278.79
2020-09-2535.7429.348-0.7771.9718.80
2020-09-2836.1429.4271.1192.6308.83
2020-09-2936.5529.5341.1343.5148.86
2020-09-3037.4829.6872.5444.8978.91
2020-10-0937.8329.7760.9342.8288.93
2020-10-1239.2629.9233.7804.4678.98
2020-10-1339.6930.0081.0952.5739.00
2020-10-1440.4630.1761.9404.9899.05
2020-10-1540.6530.2440.4702.0029.07
2020-10-1640.0430.358-1.5013.4199.11
2020-10-1939.9430.450-0.2502.7729.14
2020-10-2041.4730.6373.8315.4089.19
2020-10-2142.1530.7291.6402.6289.22
2020-10-2242.0230.861-0.3083.7499.26
2020-10-2339.3131.143-6.4498.6399.34
2020-10-2638.4531.280-2.1884.2489.38
2020-10-2739.8131.4473.5375.0469.43
2020-10-2840.9331.5922.8134.2459.48
2020-10-2942.4131.8023.6165.9379.54
2020-10-3038.1731.976-9.9985.4709.59
2020-11-0237.732.097-1.2313.8779.63
2020-11-0337.9832.1890.7432.8919.66
2020-11-0438.2532.2490.7111.8969.67
2020-11-0539.3132.3542.7713.1909.71
2020-11-0638.9432.438-0.9412.5959.73
2020-11-0938.6632.545-0.7193.3139.76
2020-11-103732.719-4.2945.6659.82
2020-11-1137.132.8560.2704.4059.86
2020-11-1236.7132.959-1.0513.3699.89
2020-11-1336.7533.0500.1092.9969.92
2020-11-1637.3733.1331.6872.6399.94
2020-11-1736.2733.237-2.9443.4529.97
2020-11-1836.1833.291-0.2481.7929.99
2020-11-1936.3633.3630.4982.37710.01
2020-11-2036.9133.4281.5132.11810.03
2020-11-233733.5110.2442.68210.05
2020-11-2436.7733.569-0.6221.89210.07
2020-11-2535.9733.657-2.1762.93710.10
2020-11-2635.9433.724-0.0832.22410.12
2020-11-2736.0933.7740.4171.66910.13
2020-11-3035.4533.827-1.7731.80110.15
2020-12-0136.3533.9222.5393.13110.18
2020-12-0235.9633.984-1.0732.06310.20
2020-12-0336.534.0761.5023.03110.22
2020-12-0438.0734.2794.3016.41110.28
2020-12-0738.134.3540.0792.36410.31
2020-12-0837.9534.433-0.3942.49310.33
2020-12-0937.8434.498-0.2902.05510.35
2020-12-1038.8134.6312.5634.12310.39
2020-12-1138.4534.724-0.9282.88610.42
2020-12-1439.6734.8533.1733.90110.46
2020-12-1540.935.0243.1015.01610.51
2020-12-1640.9735.0890.1711.90710.53
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎