散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

昭衍新药融券券源 昭衍新药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恩捷股份 埃夫特-U 瑞斯康达 燕麦科技 云涌科技 中微公司 爱博医疗 蓝特光学 豪森股份 沪硅产业-U

昭衍新药融券券源 昭衍新药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2724.10000
2018-11-2724.10.0460.0002.2820.01
2018-11-2824.890.1203.2783.5680.04
2018-11-2924.190.212-2.8124.5800.06
2018-11-3024.50.2941.2824.0100.09
2018-12-0325.60.3874.4904.3670.12
2018-12-0425.570.423-0.1171.6800.13
2018-12-0526.470.5623.5206.2960.17
2018-12-0625.370.722-4.1567.5560.22
2018-12-0725.680.8771.2227.2530.26
2018-12-1026.641.0083.7385.9190.30
2018-12-1126.641.1020.0004.2040.33
2018-12-1225.781.185-3.2283.9040.36
2018-12-1325.881.2500.3882.9870.37
2018-12-1425.421.304-1.7772.5500.39
2018-12-1724.451.407-3.8165.0750.42
2018-12-1824.311.467-0.5732.9450.44
2018-12-1922.771.619-6.3358.0210.49
2018-12-2022.741.675-0.1322.9420.50
2018-12-2122.461.772-1.2315.1890.53
2018-12-2423.071.8762.7165.3870.56
2018-12-2523.941.9953.7715.9820.60
2018-12-2623.782.064-0.6683.5090.62
2018-12-2723.922.1170.5892.6490.64
2018-12-2823.892.173-0.1252.8010.65
2019-01-0223.622.247-1.1303.7670.67
2019-01-0323.782.3330.6774.3180.70
2019-01-0424.242.4991.9348.2420.75
2019-01-0724.322.5460.3302.3100.76
2019-01-0824.082.593-0.9872.3440.78
2019-01-0924.112.6640.1253.5300.80
2019-01-1023.372.746-3.0694.2310.82
2019-01-1123.872.8072.1393.0380.84
2019-01-1423.972.8240.4190.8800.85
2019-01-1524.652.9352.8375.3820.88
2019-01-1624.72.9650.2031.4600.89
2019-01-1724.223.027-1.9433.0770.91
2019-01-1825.433.1454.9965.5740.94
2019-01-2125.373.231-0.2364.0500.97
2019-01-2225.043.328-1.3014.6511.00
2019-01-2324.813.362-0.9191.6371.01
2019-01-2425.323.4272.0563.1041.03
2019-01-2526.243.5433.6335.2921.06
2019-01-2826.083.633-0.6104.1541.09
2019-01-2926.193.7010.4223.1061.11
2019-01-3025.83.745-1.4892.0621.12
2019-01-3126.343.8582.0935.1161.16
2019-02-0126.643.9241.1392.9991.18
2019-02-1127.084.0041.6523.5291.20
2019-02-1227.194.1450.4066.2411.24
2019-02-1327.234.2140.1473.0161.26
2019-02-1428.234.3303.6724.9211.30
2019-02-1528.474.4280.8504.1451.33
2019-02-1830.014.6085.4097.2011.38
2019-02-1930.044.7310.1004.8981.42
2019-02-2029.624.836-1.3984.2611.45
2019-02-2129.424.932-0.6753.9161.48
2019-02-2230.165.0272.5153.7731.51
2019-02-2531.755.1705.2725.4051.55
2019-02-2632.145.2731.2283.8741.58
2019-02-2731.55.373-1.9913.7961.61
2019-02-2831.865.5231.1435.6511.66
2019-03-0132.315.6771.4125.7121.70
2019-03-0433.795.9924.58111.2041.80
2019-03-0535.446.3244.88311.2161.90
2019-03-0634.816.412-1.7783.0471.92
2019-03-0733.496.629-3.7927.7851.99
2019-03-0834.096.8291.7927.0172.05
2019-03-1136.347.0766.6008.1552.12
2019-03-1236.357.1460.0282.3392.14
2019-03-1335.287.422-2.9449.3812.23
2019-03-1435.827.5971.5315.8672.28
2019-03-15377.7913.2946.2812.34
2019-03-1839.918.0857.8658.8382.43
2019-03-1938.768.273-2.8815.8382.48
2019-03-2038.258.435-1.3165.0832.53
2019-03-2138.798.5851.4124.6272.58
2019-03-2238.238.680-1.4442.9652.60
2019-03-2536.838.798-3.6623.8712.64
2019-03-2634.879.027-5.3227.8742.71
2019-03-2735.379.1311.4343.5272.74
2019-03-2834.39.248-3.0254.1002.77
2019-03-2936.359.4415.9776.3562.83
2019-04-0134.759.676-4.4028.1162.90
2019-04-0234.169.774-1.6983.4532.93
2019-04-0334.449.8250.8201.7562.95
2019-04-0434.459.8670.0291.4812.96
2019-04-0834.679.9210.6391.8582.98
2019-04-0934.559.983-0.3462.1632.99
2019-04-1035.0310.1561.3895.9333.05
2019-04-1132.4810.346-7.2796.9943.10
2019-04-1232.4610.419-0.0622.7093.13
2019-04-1532.5310.5150.2163.5433.15
2019-04-1633.0310.5801.5372.3673.17
2019-04-1732.8310.622-0.6061.5443.19
2019-04-1833.5410.6972.1632.6803.21
2019-04-1934.7110.8203.4884.2343.25
2019-04-2234.4210.949-0.8354.5233.28
2019-04-2334.5411.0300.3492.8183.31
2019-04-2434.5611.1060.0582.6353.33
2019-04-2534.0411.176-1.5052.4593.35
2019-04-2633.0611.315-2.8795.0243.39
2019-04-2933.2111.4730.4545.7173.44
2019-04-3032.911.652-0.9336.5343.50
2019-05-0630.6611.841-6.8097.3863.55
2019-05-0731.611.9483.0664.0773.58
2019-05-0831.3312.031-0.8543.1653.61
2019-05-0931.0712.083-0.8302.0433.63
2019-05-1031.9412.2082.8004.6673.66
2019-05-1331.4612.260-1.5032.0043.68
2019-05-1432.4712.4003.2105.1813.72
2019-05-1533.1412.5082.0633.8813.75
2019-05-1633.3512.5620.6341.9613.77
2019-05-1732.6712.684-2.0394.4683.81
2019-05-2032.5812.806-0.2754.5003.84
2019-05-2133.3412.9252.3334.2973.88
2019-05-2234.0413.0042.1002.7893.90
2019-05-2332.5113.137-4.4954.8773.94
2019-05-2431.6113.247-2.7684.1833.97
2019-05-2732.4613.3532.6893.9234.01
2019-05-2832.9413.4291.4792.7734.03
2019-05-2932.8413.477-0.3041.7614.04
2019-05-3032.5113.537-1.0052.1924.06
2019-05-3132.2913.593-0.6772.0924.08
2019-06-0331.6213.672-2.0753.0044.10
2019-06-0431.0613.755-1.7713.2264.13
2019-06-0530.1913.904-2.8015.9244.17
2019-06-0629.2614.000-3.0803.9094.20
2019-06-1030.3114.1123.5894.4434.23
2019-06-1130.9814.2202.2104.1904.27
2019-06-1230.6114.283-1.1942.4534.28
2019-06-1330.9614.3581.1432.9084.31
2019-06-1430.3114.422-2.0992.5524.33
2019-06-1730.9614.5072.1453.2664.35
2019-06-1830.6714.564-0.9372.2614.37
2019-06-1931.1914.6281.6952.4454.39
2019-06-2031.4414.7100.8023.1424.41
2019-06-2131.4614.7510.0641.5594.43
2019-06-2430.6914.845-2.4483.6554.45
2019-06-2529.714.955-3.2264.4644.49
2019-06-2632.6915.23510.06710.2694.57
2019-06-2733.0915.3311.2243.4874.60
2019-06-2834.1715.4823.2645.2894.64
2019-07-0135.3315.6893.3957.0534.71
2019-07-0235.6415.8470.8775.3214.75
2019-07-0335.1115.951-1.4873.5354.79
2019-07-0434.916.155-0.5987.0354.85
2019-07-0534.7616.261-0.4013.6684.88
2019-07-0833.4716.389-3.7114.5744.92
2019-07-0933.4716.4540.0002.3304.94
2019-07-1032.8616.553-1.8233.6154.97
2019-07-1132.8616.6210.0002.4954.99
2019-07-1232.8216.672-0.1221.8565.00
2019-07-1532.5416.788-0.8534.2665.04
2019-07-1632.9516.8571.2602.5205.06
2019-07-1731.9316.961-3.0963.9155.09
2019-07-1833.2417.1194.1035.7005.14
2019-07-1932.9617.158-0.8421.4145.15
2019-07-2233.5417.3641.7607.3735.21
2019-07-2334.6217.4913.2204.4135.25
2019-07-2434.4317.543-0.5491.7915.26
2019-07-2534.2117.616-0.6392.5855.28
2019-07-2634.2617.7490.1464.6485.32
2019-07-2934.3617.8050.2921.9565.34
2019-07-3035.4717.9583.2315.1805.39
2019-07-3135.4118.019-0.1692.0585.41
2019-08-0135.3918.075-0.0561.8925.42
2019-08-0235.3318.140-0.1702.2045.44
2019-08-0534.8418.205-1.3872.2365.46
2019-08-0635.918.3763.0425.7415.51
2019-08-0737.8418.6365.4048.2455.59
2019-08-0838.3318.7401.2953.2515.62
2019-08-0937.918.886-1.1224.6185.67
2019-08-1238.6319.0311.9264.5125.71
2019-08-1342.5119.18010.0444.1945.75
2019-08-1443.7419.4002.8936.0465.82
2019-08-1543.8619.5250.2743.4065.86
2019-08-1643.9319.6420.1603.2155.89
2019-08-1943.6919.766-0.5463.3925.93
2019-08-2044.6419.9412.1744.7155.98
2019-08-2143.2620.057-3.0913.2036.02
2019-08-2242.6120.192-1.5033.8146.06
2019-08-2343.0920.4311.1266.6656.13
2019-08-2642.0820.528-2.3442.7626.16
2019-08-2743.1520.6732.5434.0166.20
2019-08-2842.6120.800-1.2513.5926.24
2019-08-2942.920.9030.6812.8876.27
2019-08-3042.4421.034-1.0723.6836.31
2019-09-0244.3921.2304.5955.3026.37
2019-09-0346.3621.5704.4388.8086.47
2019-09-0444.9721.741-2.9984.5516.52
2019-09-0544.5421.844-0.9562.7806.55
2019-09-0644.6221.9020.1801.5726.57
2019-09-0944.422.005-0.4932.7796.60
2019-09-1045.1522.1621.6894.1676.65
2019-09-1142.6422.385-5.5596.2906.72
2019-09-1242.7722.4880.3052.8856.75
2019-09-1642.9622.5650.4442.1516.77
2019-09-1742.9722.6300.0231.8166.79
2019-09-1843.5322.8001.3034.6786.84
2019-09-1944.8622.9893.0555.0546.90
2019-09-2044.3423.091-1.1592.7646.93
2019-09-2345.5123.2452.6394.0606.97
2019-09-2448.5923.5106.7686.5487.05
2019-09-2548.3923.682-0.4124.2607.10
2019-09-2646.7623.927-3.3686.3037.18
2019-09-2747.8124.0772.2463.7647.22
2019-09-3048.1924.2390.7954.0167.27
2019-10-0847.5824.491-1.2666.3717.35
2019-10-0948.0124.6030.9042.7957.38
2019-10-1052.0425.0148.3949.4777.50
2019-10-1152.125.1030.1152.0377.53
2019-10-1451.2625.260-1.6123.6857.58
2019-10-1551.125.385-0.3122.9267.62
2019-10-1651.5125.5150.8023.0337.65
2019-10-1752.2525.6661.4373.4757.70
2019-10-1852.2625.8740.0194.7857.76
2019-10-2147.0126.289-10.04610.5827.89
2019-10-2245.0326.522-4.2126.2117.96
2019-10-2344.5926.613-0.9772.4437.98
2019-10-2444.6126.6740.0451.6378.00
2019-10-2544.7126.7360.2241.6818.02
2019-10-2845.2626.9141.2304.7198.07
2019-10-2945.727.0090.9722.4758.10
2019-10-3043.7927.202-4.1795.2958.16
2019-10-3144.4127.4751.4167.3768.24
2019-11-0144.7327.5860.7212.9958.28
2019-11-0448.1927.8337.7356.1488.35
2019-11-0545.5428.065-5.4996.1018.42
2019-11-0643.3228.242-4.8754.8978.47
2019-11-0743.4128.3450.2082.8628.50
2019-11-0843.1728.431-0.5532.3968.53
2019-11-1142.3328.503-1.9462.0388.55
2019-11-1241.1928.624-2.6933.5208.59
2019-11-1342.2628.7912.5984.7348.64
2019-11-1442.9128.8861.5382.6508.67
2019-11-1542.9728.9760.1402.5178.69
2019-11-1842.8429.070-0.3032.6538.72
2019-11-1944.9529.2784.9255.5328.78
2019-11-2045.1929.4010.5343.2708.82
2019-11-2143.3629.546-4.0504.0058.86
2019-11-2241.4729.776-4.3596.6658.93
2019-11-2540.5429.915-2.2434.1238.97
2019-11-2641.2930.0271.8503.2569.01
2019-11-2741.6630.1180.8962.6169.04
2019-11-2841.3130.194-0.8402.2089.06
2019-11-2941.5230.2820.5082.5429.08
2019-12-0240.7830.387-1.7823.0839.12
2019-12-0341.0330.5240.6134.0229.16
2019-12-0441.9130.6772.1454.3639.20
2019-12-0542.1930.7590.6682.3389.23
2019-12-0642.0830.828-0.2611.9679.25
2019-12-0941.0330.962-2.4953.9219.29
2019-12-1041.4231.0180.9511.6339.31
2019-12-1142.0931.0871.6181.9569.33
2019-12-1243.2931.2392.8514.2059.37
2019-12-1344.1431.3561.9643.1889.41
2019-12-1644.2431.4430.2272.3569.43
2019-12-1744.8131.5241.2882.1709.46
2019-12-1842.5931.669-4.9544.1069.50
2019-12-1942.7631.7660.3992.7009.53
2019-12-2041.6531.867-2.5962.9239.56
2019-12-2340.6631.961-2.3772.7619.59
2019-12-2440.8332.0360.4182.2139.61
2019-12-2540.7632.081-0.1711.3239.62
2019-12-2640.4832.133-0.6871.5469.64
2019-12-2739.7632.228-1.7792.8669.67
2019-12-3040.3132.3401.3833.3459.70
2019-12-3141.0432.4491.8113.1759.73
2020-01-0241.4432.5460.9752.8029.76
2020-01-0341.0932.602-0.8451.6419.78
2020-01-0640.8332.665-0.6331.8509.80
2020-01-0741.5132.7501.6652.4749.83
2020-01-0841.7132.8170.4821.9039.84
2020-01-0945.9132.90610.0702.3269.87
2020-01-1047.633.0123.6812.6799.90
2020-01-1348.6433.1282.1852.8579.94
2020-01-1448.233.238-0.9052.7559.97
2020-01-1548.8833.3681.4113.19510.01
2020-01-1649.2533.4950.7573.08910.05
2020-01-1749.4333.6320.3653.33010.09
2020-01-2050.1133.7991.3763.98510.14
2020-01-2151.3334.0122.4354.98910.20
2020-01-2250.534.446-1.61710.30610.33
2020-01-2348.7634.699-3.4466.21810.41
2020-02-0346.7435.029-4.1438.49110.51
2020-02-0449.935.3136.7616.82510.59
2020-02-0549.9535.5510.1005.71110.67
2020-02-0651.8635.8353.8246.56710.75
2020-02-0750.4636.177-2.7008.13710.85
2020-02-1050.0136.319-0.8923.40910.90
2020-02-1150.4636.4500.9003.11910.94
2020-02-1250.6136.5700.2972.83410.97
2020-02-1350.1536.712-0.9093.39911.01
2020-02-1450.2636.8240.2192.69211.05
2020-02-1754.1137.2067.6608.47611.16
2020-02-1852.7937.349-2.4393.23411.20
2020-02-1950.737.506-3.9593.73211.25
2020-02-2051.2937.6061.1642.32711.28
2020-02-2151.6537.7150.7022.53511.31
2020-02-2452.8137.8682.2463.48511.36
2020-02-2553.8338.0691.9314.46911.42
2020-02-2652.9538.261-1.6354.34711.48
2020-02-2754.3838.5642.7016.70411.57
2020-02-2850.9238.852-6.3636.78611.66
2020-03-0252.0139.0752.1415.12611.72
2020-03-0353.0239.2481.9423.92211.77
2020-03-0453.6439.3461.1692.18811.80
2020-03-0555.5139.5833.4865.12711.87
2020-03-0655.9439.7860.7754.36011.94
2020-03-0952.8340.128-5.5607.77612.04
2020-03-1053.5840.3471.4204.90312.10
2020-03-1153.9540.6320.6916.32712.19
2020-03-1251.0340.940-5.4127.24712.28
2020-03-1349.5141.196-2.9796.21212.36
2020-03-1645.941.552-7.2919.31112.47
2020-03-1746.8741.7572.1135.22912.53
2020-03-1846.8542.043-0.0437.33912.61
2020-03-1945.6142.330-2.6477.53512.70
2020-03-2046.9742.5212.9824.88912.76
2020-03-2344.5142.697-5.2374.74812.81
2020-03-2446.6642.8494.8303.90912.85
2020-03-2550.3343.0947.8655.85112.93
2020-03-2651.243.3351.7295.64313.00
2020-03-2751.3943.4560.3712.83213.04
2020-03-3049.7543.687-3.1915.56513.11
2020-03-3151.5443.9003.5984.94513.17
2020-04-0152.4444.1261.7465.18013.24
2020-04-0252.9644.2730.9923.33713.28
2020-04-0353.0944.3800.2452.41713.31
2020-04-0753.8144.5201.3563.10813.36
2020-04-0854.2444.6440.7992.75013.39
2020-04-0955.9744.8303.1903.98213.45
2020-04-1054.445.078-2.8055.48513.52
2020-04-1356.4945.3973.8426.76513.62
2020-04-1462.1645.85210.0378.79813.76
2020-04-1565.3446.2405.1167.12713.87
2020-04-1663.7946.405-2.3723.09213.92
2020-04-1763.7846.602-0.0163.71513.98
2020-04-2069.9147.1569.6119.50114.15
2020-04-2166.2647.439-5.2215.12114.23
2020-04-2266.9747.6611.0723.98414.30
2020-04-2368.3747.9482.0905.03214.38
2020-04-2466.2148.170-3.1594.02214.45
2020-04-2767.5448.4482.0094.93914.53
2020-04-2872.3148.9537.0628.39514.69
2020-04-2969.5149.334-3.8726.56914.80
2020-04-3068.7949.634-1.0365.23714.89
2020-05-0671.0449.9663.2715.61114.99
2020-05-0771.2950.1590.3523.25215.05
2020-05-0873.1450.4322.5954.47515.13
2020-05-1174.450.6921.7234.19715.21
2020-05-1275.3150.8941.2233.21215.27
2020-05-1378.9251.3484.7946.90515.40
2020-05-1477.6151.563-1.6603.32015.47
2020-05-1578.5651.7591.2243.00215.53
2020-05-1882.2352.2874.6727.70115.69
2020-05-1982.2152.644-0.0245.20515.79
2020-05-2079.4152.913-3.4064.07515.87
2020-05-2179.1953.173-0.2773.94215.95
2020-05-2278.8453.588-0.4426.31416.08
2020-05-2580.453.8661.9794.14816.16
2020-05-2681.9454.3191.9156.62916.30
2020-05-2779.1154.623-3.4544.61316.39
2020-05-2880.0854.9421.2264.77816.48
2020-05-2985.3655.6176.5939.49116.69
2020-06-0187.1155.9042.0503.96016.77
2020-06-0284.2656.255-3.2724.99416.88
2020-06-0388.1956.6614.6645.51917.00
2020-06-0491.1657.1483.3686.41817.14
2020-06-0592.6157.4741.5914.22317.24
2020-06-0892.4358.164-0.1948.96217.45
2020-06-0991.358.619-1.2235.97217.59
2020-06-1092.1458.9640.9204.49117.69
2020-06-1188.4459.316-4.0164.78617.79
2020-06-1289.559.6481.1994.44417.89
2020-06-1589.1259.920-0.4253.66517.98
2020-06-1690.5560.0891.6052.24418.03
2020-06-1791.1560.3560.6633.51218.11
2020-06-188860.740-3.4565.23318.22
2020-06-1990.7661.1173.1364.98918.34
2020-06-2291.561.3970.8153.66918.42
2020-06-2396.5361.9535.4976.91818.59
2020-06-2494.6162.385-1.9895.48018.72
2020-06-29100.762.8826.4375.91918.86
2020-06-30105.1363.5614.3997.74619.07
2020-07-01101.964.110-3.0726.46819.23
2020-07-029864.577-3.8275.72119.37
2020-07-0398.4564.9860.4594.98019.50
2020-07-0695.3365.279-3.1693.68719.58
2020-07-0797.3865.7682.1506.03219.73
2020-07-0896.4465.987-0.9652.72119.80
2020-07-0999.2766.3262.9344.09619.90
2020-07-10101.0266.8571.7636.31620.06
2020-07-13103.0567.2122.0104.12820.16
2020-07-1498.5967.851-4.3287.78320.36
2020-07-15103.9568.6275.4378.95620.59
2020-07-1695.4269.568-8.20611.83320.87
2020-07-1796.8670.1161.5096.79121.03
2020-07-2092.1370.844-4.8839.47821.25
2020-07-2196.1571.3544.3636.37121.41
2020-07-2298.1971.8032.1225.48121.54
2020-07-2399.7472.1961.5794.73621.66
2020-07-2494.0372.860-5.7258.47221.86
2020-07-2794.3673.2720.3515.23221.98
2020-07-2895.6573.5651.3673.67722.07
2020-07-2999.3273.9913.8375.14422.20
2020-07-3098.3274.279-1.0073.52422.28
2020-07-3197.6174.660-0.7224.67922.40
2020-08-0395.7974.994-1.8654.19022.50
2020-08-0496.575.3890.7414.90722.62
2020-08-0597.4675.7090.9953.93822.71
2020-08-0696.4476.063-1.0474.41222.82
2020-08-0794.376.484-2.2195.35022.95
2020-08-1097.8576.8953.7655.04823.07
2020-08-1197.877.201-0.0513.75123.16
2020-08-1293.2577.791-4.6527.58723.34
2020-08-1387.978.414-5.7378.51523.52
2020-08-1487.7178.710-0.2164.05023.61
2020-08-1787.4878.900-0.2622.59923.67
2020-08-1888.9879.0951.7152.62923.73
2020-08-1985.9879.348-3.3723.54023.80
2020-08-2084.4179.617-1.8263.81523.89
2020-08-2186.2679.8772.1923.61323.96
2020-08-2486.0380.158-0.2673.93024.05
2020-08-258780.4471.1283.98724.13
2020-08-2689.2180.8512.5405.42524.26
2020-08-2794.7581.3026.2105.71724.39
2020-08-2899.581.8375.0136.44924.55
2020-08-31101.5282.5692.0308.65324.77
2020-09-01104.8482.8933.2703.71424.87
2020-09-02104.883.092-0.0382.28024.93
2020-09-03105.3483.3650.5153.10125.01
2020-09-04104.2283.736-1.0634.27225.12
2020-09-079784.526-6.9289.77725.36
2020-09-0895.6584.915-1.3924.88725.47
2020-09-0990.0285.328-5.8865.49925.60
2020-09-1089.0285.724-1.1115.34325.72
2020-09-1190.1185.9431.2242.90925.78
2020-09-1488.8686.304-1.3874.87225.89
2020-09-1593.286.7154.8845.30026.01
2020-09-1690.2587.041-3.1654.33526.11
2020-09-1790.2787.3310.0223.85626.20
2020-09-1889.387.538-1.0752.78126.26
2020-09-2188.787.725-0.6722.53126.32
2020-09-2287.6887.898-1.1502.36826.37
2020-09-2389.8888.2262.5094.38026.47
2020-09-2488.688.384-1.4242.13626.52
2020-09-2589.2588.5640.7342.41526.57
2020-09-2887.6888.825-1.7593.57426.65
2020-09-2991.589.2244.3575.23526.77
2020-09-3092.4889.4771.0713.27926.84
2020-10-0997.1889.7645.0823.54726.93
2020-10-1299.9590.1152.8504.21927.03
2020-10-13102.2190.4422.2613.83227.13
2020-10-14104.5590.7312.2893.32627.22
2020-10-15104.791.0480.1433.62527.31
2020-10-1610591.3140.2873.03727.39
2020-10-19102.591.655-2.3814.00027.50
2020-10-20103.891.8851.2682.65427.57
2020-10-21104.892.2510.9634.19127.68
2020-10-22104.4592.564-0.3343.59727.77
2020-10-2398.893.155-5.4097.18027.95
2020-10-26101.193.6102.3285.39528.08
2020-10-2710593.9973.8584.43128.20
2020-10-28105.9194.2000.8672.29528.26
2020-10-29108.3794.7402.3235.97728.42
2020-10-30105.2195.052-2.9163.56228.52
2020-11-0295.3995.468-9.3345.23728.64
2020-11-0399.595.9644.3095.97528.79
2020-11-04100.896.1761.3072.52328.85
2020-11-05103.4496.4502.6193.18528.94
2020-11-0610296.928-1.3925.62629.08
2020-11-09103.6297.3861.5885.30429.22
2020-11-10103.7397.8120.1064.92229.34
2020-11-11101.1898.258-2.4585.29329.48
2020-11-1210498.6022.7873.97329.58
2020-11-1310398.776-0.9622.01929.63
2020-11-16103.699.1620.5834.47629.75
2020-11-17101.499.501-2.1244.01529.85
2020-11-1898.2699.954-3.0975.52329.99
2020-11-1999.94100.3031.7104.19330.09
2020-11-2099.18100.566-0.7603.18230.17
2020-11-2397.22100.821-1.9763.15630.25
2020-11-2495101.056-2.2832.96230.32
2020-11-2592.05101.352-3.1053.85330.41
2020-11-2691.18101.613-0.9453.44430.48
2020-11-2791.44101.9060.2853.83930.57
2020-11-3090.96102.207-0.5253.97030.66
2020-12-0193.72102.5413.0344.27730.76
2020-12-0294.05102.7670.3522.89230.83
2020-12-0394.96103.0020.9682.96730.90
2020-12-0496.36103.2221.4742.73830.97
2020-12-0798.99103.5352.7293.79831.06
2020-12-0898.19103.723-0.8082.29331.12
2020-12-0995.83104.020-2.4043.71731.21
2020-12-1098.68104.3832.9744.41431.31
2020-12-1198104.599-0.6892.65531.38
2020-12-14101.75105.0293.8275.06131.51
2020-12-15101.8105.2350.0492.43731.57
2020-12-16102.59105.5030.7763.13431.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎