渤海轮渡融券券源 渤海轮渡专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	7.84	0	0	0	0
2018-11-27	7.84	0.012	0.000	1.786	0.00
2018-11-28	7.93	0.026	1.148	2.168	0.01
2018-11-29	7.77	0.046	-2.018	3.026	0.01
2018-11-30	7.78	0.058	0.129	1.931	0.02
2018-12-03	7.99	0.068	2.699	1.414	0.02
2018-12-04	8.06	0.077	0.876	1.377	0.02
2018-12-05	7.99	0.092	-0.868	2.233	0.03
2018-12-06	7.95	0.102	-0.501	1.502	0.03
2018-12-07	7.95	0.114	0.000	1.887	0.03
2018-12-10	7.92	0.129	-0.377	2.264	0.04
2018-12-11	7.9	0.137	-0.253	1.263	0.04
2018-12-12	7.98	0.146	1.013	1.266	0.04
2018-12-13	8.05	0.158	0.877	1.880	0.05
2018-12-14	7.99	0.170	-0.745	1.739	0.05
2018-12-17	7.94	0.183	-0.626	2.003	0.05
2018-12-18	7.97	0.200	0.378	2.519	0.06
2018-12-19	8.01	0.208	0.502	1.255	0.06
2018-12-20	8.03	0.222	0.250	1.998	0.07
2018-12-21	8.02	0.230	-0.125	1.245	0.07
2018-12-24	8.15	0.244	1.621	1.995	0.07
2018-12-25	8.28	0.268	1.595	3.558	0.08
2018-12-26	8.23	0.281	-0.604	1.812	0.08
2018-12-27	8.09	0.298	-1.701	2.552	0.09
2018-12-28	8.16	0.305	0.865	1.112	0.09
2019-01-02	8.07	0.317	-1.103	1.716	0.10
2019-01-03	8.01	0.327	-0.743	1.487	0.10
2019-01-04	8.1	0.342	1.124	2.247	0.10
2019-01-07	8.19	0.352	1.111	1.481	0.11
2019-01-08	8.24	0.362	0.611	1.465	0.11
2019-01-09	8.22	0.370	-0.243	1.092	0.11
2019-01-10	8.15	0.379	-0.852	1.338	0.11
2019-01-11	8.15	0.387	0.000	1.227	0.12
2019-01-14	8.1	0.392	-0.613	0.736	0.12
2019-01-15	8.15	0.398	0.617	0.864	0.12
2019-01-16	8.17	0.405	0.245	0.982	0.12
2019-01-17	8.3	0.418	1.591	1.958	0.13
2019-01-18	8.26	0.428	-0.482	1.446	0.13
2019-01-21	8.25	0.435	-0.121	0.969	0.13
2019-01-22	8.16	0.446	-1.091	1.697	0.13
2019-01-23	8.22	0.457	0.735	1.593	0.14
2019-01-24	8.27	0.465	0.608	1.095	0.14
2019-01-25	8.25	0.471	-0.242	0.967	0.14
2019-01-28	8.26	0.487	0.121	2.303	0.15
2019-01-29	8.19	0.504	-0.847	2.421	0.15
2019-01-30	8.02	0.521	-2.076	2.564	0.16
2019-01-31	7.9	0.538	-1.496	2.618	0.16
2019-02-01	8.22	0.572	4.051	4.937	0.17
2019-02-11	8.31	0.584	1.095	1.703	0.18
2019-02-12	8.39	0.598	0.963	2.046	0.18
2019-02-13	8.46	0.609	0.834	1.549	0.18
2019-02-14	8.47	0.618	0.118	1.300	0.19
2019-02-15	8.51	0.626	0.472	1.181	0.19
2019-02-18	8.61	0.638	1.175	1.645	0.19
2019-02-19	8.56	0.649	-0.581	1.510	0.19
2019-02-20	8.62	0.662	0.701	1.869	0.20
2019-02-21	8.57	0.672	-0.580	1.392	0.20
2019-02-22	8.6	0.681	0.350	1.167	0.20
2019-02-25	8.89	0.710	3.372	3.953	0.21
2019-02-26	8.84	0.727	-0.562	2.250	0.22
2019-02-27	8.83	0.742	-0.113	2.149	0.22
2019-02-28	8.77	0.754	-0.680	1.586	0.23
2019-03-01	8.76	0.761	-0.114	0.912	0.23
2019-03-04	8.8	0.776	0.457	2.055	0.23
2019-03-05	8.85	0.787	0.568	1.591	0.24
2019-03-06	9	0.803	1.695	2.034	0.24
2019-03-07	9.02	0.818	0.222	2.000	0.25
2019-03-08	8.67	0.839	-3.880	2.882	0.25
2019-03-11	8.87	0.858	2.307	2.653	0.26
2019-03-12	9.12	0.881	2.818	3.044	0.26
2019-03-13	8.95	0.896	-1.864	1.974	0.27
2019-03-14	8.78	0.921	-1.899	3.352	0.28
2019-03-15	9.07	0.947	3.303	3.531	0.28
2019-03-18	9.33	0.978	2.867	3.969	0.29
2019-03-19	9.37	0.997	0.429	2.465	0.30
2019-03-20	10.09	1.068	7.684	8.431	0.32
2019-03-21	9.85	1.127	-2.379	7.136	0.34
2019-03-22	9.71	1.156	-1.421	3.655	0.35
2019-03-25	9.63	1.193	-0.824	4.531	0.36
2019-03-26	9.69	1.219	0.623	3.219	0.37
2019-03-27	10.1	1.255	4.231	4.334	0.38
2019-03-28	10.01	1.287	-0.891	3.762	0.39
2019-03-29	9.83	1.323	-1.798	4.496	0.40
2019-04-01	10.04	1.351	2.136	3.255	0.41
2019-04-02	10.01	1.368	-0.299	2.092	0.41
2019-04-03	10.24	1.402	2.298	3.996	0.42
2019-04-04	10.24	1.426	0.000	2.734	0.43
2019-04-08	10.35	1.448	1.074	2.637	0.43
2019-04-09	10.29	1.460	-0.580	1.353	0.44
2019-04-10	10.17	1.471	-1.166	1.263	0.44
2019-04-11	10.01	1.492	-1.573	2.557	0.45
2019-04-12	10.07	1.502	0.599	1.199	0.45
2019-04-15	10.12	1.524	0.497	2.582	0.46
2019-04-16	10.29	1.544	1.680	2.372	0.46
2019-04-17	10.32	1.556	0.292	1.361	0.47
2019-04-18	10.2	1.568	-1.163	1.453	0.47
2019-04-19	10.29	1.580	0.882	1.373	0.47
2019-04-22	10.3	1.596	0.097	1.846	0.48
2019-04-23	10.1	1.613	-1.942	2.039	0.48
2019-04-24	10.18	1.626	0.792	1.485	0.49
2019-04-25	9.68	1.671	-4.912	5.599	0.50
2019-04-26	9.69	1.685	0.103	1.756	0.51
2019-04-29	9.81	1.734	1.238	5.986	0.52
2019-04-30	10.07	1.773	2.650	4.689	0.53
2019-05-06	9.54	1.821	-5.263	5.958	0.55
2019-05-07	9.8	1.845	2.725	2.935	0.55
2019-05-08	9.62	1.859	-1.837	1.837	0.56
2019-05-09	9.57	1.878	-0.520	2.287	0.56
2019-05-10	9.75	1.908	1.881	3.762	0.57
2019-05-13	10.37	1.969	6.359	7.077	0.59
2019-05-14	10.31	1.990	-0.579	2.411	0.60
2019-05-15	10.43	2.012	1.164	2.522	0.60
2019-05-16	10.83	2.085	3.835	8.054	0.63
2019-05-17	10.85	2.138	0.185	5.910	0.64
2019-05-20	10.55	2.177	-2.765	4.424	0.65
2019-05-21	10.43	2.200	-1.137	2.654	0.66
2019-05-22	10.2	2.225	-2.205	2.972	0.67
2019-05-23	9.6	2.269	-5.882	5.490	0.68
2019-05-24	9.6	2.285	0.000	1.979	0.69
2019-05-27	9.78	2.306	1.875	2.604	0.69
2019-05-28	9.77	2.324	-0.102	2.249	0.70
2019-05-29	9.73	2.337	-0.409	1.535	0.70
2019-05-30	9.91	2.370	1.850	4.008	0.71
2019-05-31	9.85	2.384	-0.605	1.715	0.72
2019-06-03	9.89	2.399	0.406	1.827	0.72
2019-06-04	9.67	2.419	-2.224	2.427	0.73
2019-06-05	9.86	2.440	1.965	2.585	0.73
2019-06-06	9.8	2.456	-0.609	1.927	0.74
2019-06-10	9.86	2.468	0.612	1.531	0.74
2019-06-11	10.19	2.501	3.347	3.854	0.75
2019-06-12	10.16	2.513	-0.294	1.374	0.75
2019-06-13	10	2.529	-1.575	1.969	0.76
2019-06-14	9.66	2.561	-3.400	4.000	0.77
2019-06-17	9.65	2.577	-0.104	1.967	0.77
2019-06-18	10.24	2.632	6.114	6.425	0.79
2019-06-19	10.25	2.652	0.098	2.344	0.80
2019-06-20	10.28	2.674	0.293	2.537	0.80
2019-06-21	10.17	2.694	-1.070	2.432	0.81
2019-06-24	10.07	2.707	-0.983	1.573	0.81
2019-06-25	10.08	2.720	0.099	1.490	0.82
2019-06-26	9.94	2.731	-1.389	1.389	0.82
2019-06-27	9.9	2.746	-0.402	1.710	0.82
2019-06-28	9.87	2.757	-0.303	1.414	0.83
2019-07-01	10.06	2.765	1.925	0.912	0.83
2019-07-02	9.99	2.773	-0.696	0.994	0.83
2019-07-03	9.94	2.781	-0.501	0.901	0.83
2019-07-04	9.9	2.789	-0.402	1.006	0.84
2019-07-05	9.97	2.797	0.707	1.010	0.84
2019-07-08	9.68	2.824	-2.909	3.310	0.85
2019-07-09	9.67	2.831	-0.103	0.826	0.85
2019-07-10	9.65	2.838	-0.207	0.931	0.85
2019-07-11	9.62	2.848	-0.311	1.244	0.85
2019-07-12	9.67	2.852	0.520	0.520	0.86
2019-07-15	9.69	2.866	0.207	1.655	0.86
2019-07-16	9.69	2.875	0.000	1.135	0.86
2019-07-17	9.69	2.880	0.000	0.619	0.86
2019-07-18	9.48	2.896	-2.167	2.064	0.87
2019-07-19	9.53	2.906	0.527	1.266	0.87
2019-07-22	9.24	2.935	-3.043	3.778	0.88
2019-07-23	9.24	2.947	0.000	1.515	0.88
2019-07-24	9.28	2.954	0.433	0.974	0.89
2019-07-25	9.28	2.965	0.000	1.401	0.89
2019-07-26	9.33	2.975	0.539	1.185	0.89
2019-07-29	9.33	2.980	0.000	0.750	0.89
2019-07-30	9.41	2.990	0.857	1.286	0.90
2019-07-31	9.31	3.000	-1.063	1.275	0.90
2019-08-01	9.47	3.023	1.719	2.900	0.91
2019-08-02	9.33	3.031	-1.478	1.056	0.91
2019-08-05	9.21	3.042	-1.286	1.393	0.91
2019-08-06	8.94	3.062	-2.932	2.714	0.92
2019-08-07	8.7	3.089	-2.685	3.691	0.93
2019-08-08	8.76	3.099	0.690	1.379	0.93
2019-08-09	8.63	3.120	-1.484	2.854	0.94
2019-08-12	8.72	3.131	1.043	1.506	0.94
2019-08-13	8.6	3.143	-1.376	1.720	0.94
2019-08-14	8.64	3.150	0.465	0.930	0.94
2019-08-15	8.63	3.169	-0.116	2.662	0.95
2019-08-16	8.74	3.184	1.275	2.086	0.96
2019-08-19	9.08	3.212	3.890	3.661	0.96
2019-08-20	9	3.219	-0.881	0.991	0.97
2019-08-21	9.11	3.237	1.222	2.333	0.97
2019-08-22	9.18	3.245	0.768	1.098	0.97
2019-08-23	9.34	3.265	1.743	2.505	0.98
2019-08-26	9.19	3.276	-1.606	1.499	0.98
2019-08-27	9.27	3.291	0.871	1.850	0.99
2019-08-28	9.21	3.299	-0.647	1.079	0.99
2019-08-29	9.19	3.310	-0.217	1.412	0.99
2019-08-30	9.05	3.326	-1.523	2.176	1.00
2019-09-02	9.19	3.348	1.547	2.873	1.00
2019-09-03	9.26	3.360	0.762	1.523	1.01
2019-09-04	9.33	3.367	0.756	0.972	1.01
2019-09-05	9.35	3.377	0.214	1.179	1.01
2019-09-06	9.34	3.389	-0.107	1.604	1.02
2019-09-09	9.42	3.398	0.857	1.178	1.02
2019-09-10	9.33	3.416	-0.955	2.335	1.02
2019-09-11	9.33	3.423	0.000	0.857	1.03
2019-09-12	9.35	3.429	0.214	0.750	1.03
2019-09-16	9.41	3.436	0.642	0.856	1.03
2019-09-17	9.28	3.453	-1.382	2.232	1.04
2019-09-18	9.25	3.460	-0.323	0.970	1.04
2019-09-19	9.3	3.467	0.541	0.865	1.04
2019-09-20	9.41	3.478	1.183	1.398	1.04
2019-09-23	9.28	3.499	-1.382	2.657	1.05
2019-09-24	9.35	3.512	0.754	1.724	1.05
2019-09-25	9.22	3.528	-1.390	2.139	1.06
2019-09-26	9.01	3.550	-2.278	2.820	1.06
2019-09-27	9.02	3.557	0.111	0.999	1.07
2019-09-30	9	3.565	-0.222	1.109	1.07
2019-10-08	8.92	3.576	-0.889	1.444	1.07
2019-10-09	8.96	3.587	0.448	1.457	1.08
2019-10-10	9.15	3.606	2.121	2.455	1.08
2019-10-11	9.2	3.616	0.546	1.311	1.08
2019-10-14	9.33	3.632	1.413	2.065	1.09
2019-10-15	9.32	3.640	-0.107	1.072	1.09
2019-10-16	9.29	3.648	-0.322	0.966	1.09
2019-10-17	9.23	3.654	-0.646	0.861	1.10
2019-10-18	9.16	3.673	-0.758	2.384	1.10
2019-10-21	9.07	3.683	-0.983	1.419	1.10
2019-10-22	9.11	3.691	0.441	0.992	1.11
2019-10-23	9.07	3.697	-0.439	0.878	1.11
2019-10-24	9.11	3.704	0.441	0.882	1.11
2019-10-25	9.29	3.729	1.976	3.183	1.12
2019-10-28	9.3	3.736	0.108	0.969	1.12
2019-10-29	9.22	3.745	-0.860	1.075	1.12
2019-10-30	9.19	3.754	-0.325	1.193	1.13
2019-10-31	9.11	3.764	-0.871	1.415	1.13
2019-11-01	9.15	3.775	0.439	1.427	1.13
2019-11-04	9.23	3.784	0.874	1.093	1.14
2019-11-05	9.29	3.792	0.650	1.083	1.14
2019-11-06	9.15	3.808	-1.507	2.153	1.14
2019-11-07	9.12	3.818	-0.328	1.202	1.15
2019-11-08	9.11	3.825	-0.110	0.987	1.15
2019-11-11	8.95	3.838	-1.756	1.756	1.15
2019-11-12	9	3.848	0.559	1.341	1.15
2019-11-13	8.92	3.861	-0.889	1.667	1.16
2019-11-14	8.93	3.872	0.112	1.457	1.16
2019-11-15	8.98	3.882	0.560	1.344	1.16
2019-11-18	9.27	3.909	3.229	3.563	1.17
2019-11-19	9.35	3.922	0.863	1.618	1.18
2019-11-20	9.42	3.945	0.749	2.995	1.18
2019-11-21	9.59	3.964	1.805	2.335	1.19
2019-11-22	9.48	3.980	-1.147	1.981	1.19
2019-11-25	9.58	3.991	1.055	1.477	1.20
2019-11-26	9.58	4.001	0.000	1.253	1.20
2019-11-27	9.59	4.010	0.104	1.044	1.20
2019-11-28	9.56	4.025	-0.313	1.877	1.21
2019-11-29	9.53	4.036	-0.314	1.464	1.21
2019-12-02	9.6	4.045	0.735	1.049	1.21
2019-12-03	9.83	4.068	2.396	2.813	1.22
2019-12-04	9.77	4.077	-0.610	1.119	1.22
2019-12-05	9.86	4.089	0.921	1.535	1.23
2019-12-06	9.95	4.101	0.913	1.420	1.23
2019-12-09	10.12	4.135	1.709	4.020	1.24
2019-12-10	10.01	4.152	-1.087	2.075	1.25
2019-12-11	10.1	4.166	0.899	1.598	1.25
2019-12-12	10.31	4.185	2.079	2.277	1.26
2019-12-13	10.42	4.200	1.067	1.649	1.26
2019-12-16	10.57	4.216	1.440	1.823	1.26
2019-12-17	10.56	4.235	-0.095	2.176	1.27
2019-12-18	10.57	4.245	0.095	1.136	1.27
2019-12-19	10.66	4.266	0.851	2.365	1.28
2019-12-20	10.76	4.284	0.938	2.064	1.29
2019-12-23	10.44	4.326	-2.974	4.740	1.30
2019-12-24	10.21	4.383	-2.203	6.705	1.31
2019-12-25	10.16	4.404	-0.490	2.547	1.32
2019-12-26	10.17	4.418	0.098	1.575	1.33
2019-12-27	10.11	4.428	-0.590	1.180	1.33
2019-12-30	10.6	4.487	4.847	6.726	1.35
2019-12-31	10.79	4.523	1.792	4.057	1.36
2020-01-02	10.75	4.539	-0.371	1.761	1.36
2020-01-03	10.74	4.553	-0.093	1.488	1.37
2020-01-06	10.77	4.596	0.279	4.842	1.38
2020-01-07	10.8	4.608	0.279	1.300	1.38
2020-01-08	10.81	4.619	0.093	1.204	1.39
2020-01-09	10.78	4.654	-0.278	3.978	1.40
2020-01-10	10.68	4.675	-0.928	2.319	1.40
2020-01-13	10.63	4.687	-0.468	1.404	1.41
2020-01-14	10.61	4.712	-0.188	2.822	1.41
2020-01-15	10.6	4.725	-0.094	1.414	1.42
2020-01-16	10.37	4.744	-2.170	2.264	1.42
2020-01-17	10.47	4.759	0.964	1.639	1.43
2020-01-20	10.49	4.768	0.191	1.051	1.43
2020-01-21	10.4	4.781	-0.858	1.525	1.43
2020-01-22	10.42	4.793	0.192	1.346	1.44
2020-01-23	10.09	4.828	-3.167	4.223	1.45
2020-02-03	9.08	4.828	-10.010	0.000	1.45
2020-02-04	8.44	4.876	-7.048	6.828	1.46
2020-02-05	8.41	4.910	-0.355	4.858	1.47
2020-02-06	8.45	4.933	0.476	3.210	1.48
2020-02-07	8.6	4.953	1.775	2.840	1.49
2020-02-10	8.75	4.986	1.744	4.535	1.50
2020-02-11	8.75	4.998	0.000	1.600	1.50
2020-02-12	8.8	5.009	0.571	1.486	1.50
2020-02-13	8.66	5.028	-1.591	2.614	1.51
2020-02-14	8.66	5.035	0.000	1.039	1.51
2020-02-17	8.88	5.064	2.540	3.811	1.52
2020-02-18	8.88	5.074	0.000	1.351	1.52
2020-02-19	8.97	5.092	1.014	2.477	1.53
2020-02-20	9.14	5.113	1.895	2.787	1.53
2020-02-21	9.1	5.122	-0.438	1.094	1.54
2020-02-24	8.9	5.142	-2.198	2.747	1.54
2020-02-25	8.72	5.166	-2.022	3.258	1.55
2020-02-26	8.68	5.186	-0.459	2.867	1.56
2020-02-27	8.68	5.194	0.000	1.037	1.56
2020-02-28	8.35	5.215	-3.802	3.111	1.56
2020-03-02	8.56	5.234	2.515	2.635	1.57
2020-03-03	8.7	5.261	1.636	3.621	1.58
2020-03-04	8.72	5.272	0.230	1.609	1.58
2020-03-05	8.89	5.286	1.950	1.835	1.59
2020-03-06	8.84	5.295	-0.562	1.237	1.59
2020-03-09	8.84	5.316	0.000	2.828	1.59
2020-03-10	8.9	5.340	0.679	3.281	1.60
2020-03-11	9.04	5.369	1.573	3.820	1.61
2020-03-12	8.8	5.384	-2.655	2.102	1.62
2020-03-13	8.62	5.424	-2.045	5.568	1.63
2020-03-16	8.45	5.461	-1.972	5.220	1.64
2020-03-17	8.35	5.484	-1.183	3.314	1.65
2020-03-18	8.2	5.506	-1.796	3.234	1.65
2020-03-19	8.03	5.534	-2.073	4.146	1.66
2020-03-20	8.05	5.546	0.249	1.868	1.66
2020-03-23	7.64	5.570	-5.093	3.727	1.67
2020-03-24	7.77	5.590	1.702	3.010	1.68
2020-03-25	7.99	5.603	2.831	2.059	1.68
2020-03-26	7.95	5.613	-0.501	1.502	1.68
2020-03-27	7.93	5.625	-0.252	1.761	1.69
2020-03-30	7.8	5.639	-1.639	2.144	1.69
2020-03-31	7.81	5.656	0.128	2.564	1.70
2020-04-01	7.75	5.670	-0.768	2.177	1.70
2020-04-02	7.87	5.684	1.548	2.194	1.71
2020-04-03	7.81	5.695	-0.762	1.652	1.71
2020-04-07	7.96	5.705	1.921	1.536	1.71
2020-04-08	7.98	5.713	0.251	1.131	1.71
2020-04-09	8.01	5.719	0.376	1.003	1.72
2020-04-10	7.89	5.735	-1.498	2.372	1.72
2020-04-13	7.82	5.745	-0.887	1.521	1.72
2020-04-14	7.89	5.756	0.895	1.662	1.73
2020-04-15	7.94	5.765	0.634	1.394	1.73
2020-04-16	7.85	5.774	-1.134	1.385	1.73
2020-04-17	7.87	5.780	0.255	0.892	1.73
2020-04-20	7.83	5.787	-0.508	1.144	1.74
2020-04-21	7.76	5.800	-0.894	1.916	1.74
2020-04-22	7.76	5.809	0.000	1.418	1.74
2020-04-23	7.55	5.821	-2.706	1.933	1.75
2020-04-24	7.18	5.850	-4.901	4.901	1.76
2020-04-27	7.08	5.864	-1.393	2.368	1.76
2020-04-28	7.11	5.881	0.424	2.825	1.76
2020-04-29	7.58	5.931	6.610	7.876	1.78
2020-04-30	7.89	5.956	4.090	3.826	1.79
2020-05-06	8.15	5.989	3.295	4.943	1.80
2020-05-07	8.04	6.005	-1.350	2.331	1.80
2020-05-08	8.3	6.030	3.234	3.607	1.81
2020-05-11	8.58	6.053	3.373	3.253	1.82
2020-05-12	8.46	6.082	-1.399	4.079	1.82
2020-05-13	8.53	6.093	0.827	1.537	1.83
2020-05-14	8.35	6.116	-2.110	3.283	1.83
2020-05-15	8.16	6.144	-2.275	4.192	1.84
2020-05-18	7.97	6.162	-2.328	2.696	1.85
2020-05-19	8.01	6.182	0.502	2.886	1.85
2020-05-20	7.89	6.192	-1.498	1.623	1.86
2020-05-21	8.02	6.216	1.648	3.549	1.86
2020-05-22	8.03	6.235	0.125	2.868	1.87
2020-05-25	7.83	6.257	-2.491	3.362	1.88
2020-05-26	7.9	6.272	0.894	2.299	1.88
2020-05-27	7.9	6.285	0.000	2.025	1.89
2020-05-28	7.72	6.306	-2.278	3.165	1.89
2020-05-29	7.79	6.316	0.907	1.554	1.89
2020-06-01	8.19	6.369	5.135	7.702	1.91
2020-06-02	8.26	6.387	0.855	2.686	1.92
2020-06-03	8.07	6.406	-2.300	2.785	1.92
2020-06-04	8.06	6.416	-0.124	1.487	1.92
2020-06-05	8.08	6.428	0.248	1.861	1.93
2020-06-08	8.11	6.441	0.371	1.856	1.93
2020-06-09	8.05	6.454	-0.740	1.973	1.94
2020-06-10	7.98	6.462	-0.870	1.242	1.94
2020-06-11	7.87	6.472	-1.378	1.504	1.94
2020-06-12	8.09	6.506	2.795	5.083	1.95
2020-06-15	7.83	6.526	-3.214	2.967	1.96
2020-06-16	7.85	6.532	0.255	1.022	1.96
2020-06-17	7.76	6.542	-1.146	1.401	1.96
2020-06-18	7.79	6.550	0.387	1.289	1.96
2020-06-19	7.73	6.561	-0.770	1.669	1.97
2020-06-22	7.34	6.566	0.136	0.955	1.97
2020-06-23	7.41	6.576	0.954	1.499	1.97
2020-06-24	7.37	6.589	-0.540	2.159	1.98
2020-06-29	7.36	6.595	-0.136	0.950	1.98
2020-06-30	7.44	6.603	1.087	1.359	1.98
2020-07-01	7.52	6.615	1.075	1.882	1.98
2020-07-02	7.7	6.636	2.394	3.324	1.99
2020-07-03	7.79	6.656	1.169	2.987	2.00
2020-07-06	8.09	6.683	3.851	3.979	2.00
2020-07-07	8.09	6.703	0.000	3.090	2.01
2020-07-08	8.04	6.721	-0.618	2.596	2.02
2020-07-09	8.16	6.734	1.493	1.990	2.02
2020-07-10	8.18	6.757	0.245	3.309	2.03
2020-07-13	8.53	6.793	4.279	5.134	2.04
2020-07-14	8.3	6.819	-2.696	3.751	2.05
2020-07-15	8.19	6.845	-1.325	3.735	2.05
2020-07-16	8.01	6.864	-2.198	2.930	2.06
2020-07-17	7.98	6.878	-0.375	1.998	2.06
2020-07-20	8.17	6.899	2.381	3.133	2.07
2020-07-21	8.22	6.913	0.612	2.081	2.07
2020-07-22	8.2	6.929	-0.243	2.311	2.08
2020-07-23	8.18	6.951	-0.244	3.171	2.09
2020-07-24	7.74	7.014	-5.379	9.780	2.10
2020-07-27	7.62	7.033	-1.550	3.101	2.11
2020-07-28	7.84	7.064	2.887	4.724	2.12
2020-07-29	8.33	7.118	6.250	7.781	2.14
2020-07-30	8.68	7.171	4.202	7.323	2.15
2020-07-31	8.61	7.194	-0.806	3.226	2.16
2020-08-03	8.96	7.225	4.065	4.065	2.17
2020-08-04	9.25	7.294	3.237	8.929	2.19
2020-08-05	9.88	7.374	6.811	9.730	2.21
2020-08-06	10.15	7.426	2.733	6.174	2.23
2020-08-07	11.17	7.597	10.049	18.424	2.28
2020-08-10	12.29	7.597	10.027	0.000	2.28
2020-08-11	13.52	7.668	10.008	6.265	2.30
2020-08-12	13.21	7.888	-2.293	19.970	2.37
2020-08-13	14.53	8.033	9.992	11.961	2.41
2020-08-14	13.08	8.127	-9.979	8.672	2.44
2020-08-17	14.39	8.255	10.015	10.627	2.48
2020-08-18	15.83	8.314	10.007	4.517	2.49
2020-08-19	17	8.530	7.391	15.224	2.56
2020-08-20	16.03	8.740	-5.706	15.706	2.62
2020-08-21	17.63	8.889	9.981	10.168	2.67
2020-08-24	19.39	8.924	9.983	2.155	2.68
2020-08-25	21	9.095	8.303	9.799	2.73
2020-08-26	18.9	9.296	-10.000	12.762	2.79
2020-08-27	18.46	9.431	-2.328	8.730	2.83
2020-08-28	19.3	9.569	4.550	8.613	2.87
2020-08-31	17.6	9.697	-8.808	8.705	2.91
2020-09-01	17.15	9.815	-2.557	8.295	2.94
2020-09-02	17.84	9.932	4.023	7.872	2.98
2020-09-03	16.06	10.026	-9.978	7.007	3.01
2020-09-04	14.5	10.131	-9.714	8.655	3.04
2020-09-07	13.39	10.246	-7.655	10.345	3.07
2020-09-08	13.26	10.297	-0.971	4.556	3.09
2020-09-09	12.16	10.394	-8.296	9.578	3.12
2020-09-10	11.88	10.455	-2.303	6.168	3.14
2020-09-11	11.9	10.485	0.168	3.030	3.15
2020-09-14	11.86	10.516	-0.336	3.193	3.15
2020-09-15	12.08	10.567	1.855	5.059	3.17
2020-09-16	11.6	10.626	-3.974	6.126	3.19
2020-09-17	11.46	10.666	-1.207	4.138	3.20
2020-09-18	11.79	10.733	2.880	6.806	3.22
2020-09-21	11.76	10.768	-0.254	3.562	3.23
2020-09-22	11.32	10.797	-3.741	3.146	3.24
2020-09-23	11.85	10.872	4.682	7.597	3.26
2020-09-24	11.36	10.955	-4.135	8.692	3.29
2020-09-25	11.43	11.022	0.616	7.042	3.31
2020-09-28	11.09	11.084	-2.975	6.737	3.33
2020-09-29	11.09	11.108	0.000	2.615	3.33
2020-09-30	10.76	11.150	-2.976	4.599	3.34
2020-10-09	11.15	11.193	3.625	4.647	3.36
2020-10-12	11.45	11.235	2.691	4.484	3.37
2020-10-13	11.5	11.258	0.437	2.358	3.38
2020-10-14	11.22	11.308	-2.435	5.304	3.39
2020-10-15	10.8	11.347	-3.743	4.367	3.40
2020-10-16	10.61	11.376	-1.759	3.333	3.41
2020-10-19	10.38	11.416	-2.168	4.524	3.42
2020-10-20	10.5	11.441	1.156	2.890	3.43
2020-10-21	10.21	11.471	-2.762	3.524	3.44
2020-10-22	10.33	11.498	1.175	3.134	3.45
2020-10-23	10.05	11.532	-2.711	4.066	3.46
2020-10-26	9.89	11.564	-1.592	3.881	3.47
2020-10-27	9.88	11.595	-0.101	3.741	3.48
2020-10-28	9.86	11.618	-0.202	2.834	3.49
2020-10-29	9.76	11.637	-1.014	2.333	3.49
2020-10-30	9.35	11.678	-4.201	5.225	3.50
2020-11-02	9.49	11.701	1.497	2.995	3.51
2020-11-03	9.73	11.734	2.529	4.004	3.52
2020-11-04	9.66	11.753	-0.719	2.364	3.53
2020-11-05	9.82	11.774	1.656	2.588	3.53
2020-11-06	9.62	11.821	-2.037	5.804	3.55
2020-11-09	10.11	11.885	5.094	7.692	3.57
2020-11-10	9.77	11.950	-3.363	7.913	3.58
2020-11-11	9.15	11.996	-6.346	6.039	3.60
2020-11-12	10.07	12.082	10.055	10.273	3.62
2020-11-13	10.39	12.140	3.178	6.753	3.64
2020-11-16	11.43	12.154	10.010	1.444	3.65
2020-11-17	11.98	12.292	4.812	13.823	3.69
2020-11-18	11.26	12.363	-6.010	7.513	3.71
2020-11-19	10.34	12.408	-8.171	5.240	3.72
2020-11-20	10.37	12.473	0.290	7.544	3.74
2020-11-23	10.15	12.504	-2.122	3.664	3.75
2020-11-24	9.99	12.525	-1.576	2.463	3.76
2020-11-25	9.8	12.552	-1.902	3.403	3.77
2020-11-26	9.58	12.572	-2.245	2.449	3.77
2020-11-27	9.42	12.602	-1.670	3.862	3.78
2020-11-30	9.34	12.621	-0.849	2.442	3.79
2020-12-01	9.48	12.649	1.499	3.533	3.79
2020-12-02	9.4	12.671	-0.844	2.743	3.80
2020-12-03	9.28	12.681	-1.277	1.383	3.80
2020-12-04	9.55	12.728	2.909	5.927	3.82
2020-12-07	9.35	12.744	-2.094	1.990	3.82
2020-12-08	9.34	12.764	-0.107	2.567	3.83
2020-12-09	9.18	12.784	-1.713	2.570	3.84
2020-12-10	8.93	12.806	-2.723	2.941	3.84
2020-12-11	8.66	12.851	-3.024	6.271	3.86
2020-12-14	8.67	12.878	0.115	3.811	3.86
2020-12-15	8.7	12.898	0.346	2.653	3.87
2020-12-16	8.6	12.918	-1.149	2.874	3.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎