景旺电子融券券源 景旺电子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	25.91	0	0	0	0
2018-11-27	25.47	0.078	-1.698	3.667	0.02
2018-11-28	26.11	0.139	2.513	2.827	0.04
2018-11-29	26.06	0.243	-0.191	4.787	0.07
2018-11-30	25.93	0.304	-0.499	2.801	0.09
2018-12-03	26.87	0.350	3.625	2.083	0.11
2018-12-04	26.87	0.400	0.000	2.233	0.12
2018-12-05	26.8	0.445	-0.261	2.010	0.13
2018-12-06	26.04	0.519	-2.836	3.396	0.16
2018-12-07	26.18	0.553	0.538	1.536	0.17
2018-12-10	26.16	0.602	-0.076	2.292	0.18
2018-12-11	26.78	0.675	2.370	3.249	0.20
2018-12-12	26.21	0.742	-2.128	3.062	0.22
2018-12-13	26.45	0.790	0.916	2.175	0.24
2018-12-14	25.71	0.869	-2.798	3.705	0.26
2018-12-17	24.99	0.940	-2.800	3.384	0.28
2018-12-18	24.71	0.987	-1.120	2.321	0.30
2018-12-19	23.8	1.076	-3.683	4.452	0.32
2018-12-20	23.93	1.114	0.546	1.933	0.33
2018-12-21	23.94	1.169	0.042	2.758	0.35
2018-12-24	24.47	1.248	2.214	3.843	0.37
2018-12-25	24.72	1.325	1.022	3.760	0.40
2018-12-26	24.86	1.392	0.566	3.236	0.42
2018-12-27	24.85	1.460	-0.040	3.258	0.44
2018-12-28	24.91	1.519	0.241	2.857	0.46
2019-01-02	24.89	1.563	-0.080	2.128	0.47
2019-01-03	24.65	1.602	-0.964	1.888	0.48
2019-01-04	24.56	1.680	-0.365	3.813	0.50
2019-01-07	24.81	1.725	1.018	2.158	0.52
2019-01-08	24.59	1.804	-0.887	3.869	0.54
2019-01-09	24.58	1.848	-0.041	2.155	0.55
2019-01-10	24.17	1.927	-1.668	3.906	0.58
2019-01-11	24.29	1.988	0.496	3.020	0.60
2019-01-14	23.41	2.077	-3.623	4.570	0.62
2019-01-15	23.75	2.129	1.452	2.606	0.64
2019-01-16	23.54	2.177	-0.884	2.484	0.65
2019-01-17	23.54	2.203	0.000	1.317	0.66
2019-01-18	23.63	2.226	0.382	1.147	0.67
2019-01-21	24.24	2.280	2.581	2.708	0.68
2019-01-22	23.89	2.352	-1.444	3.589	0.71
2019-01-23	24.15	2.401	1.088	2.428	0.72
2019-01-24	24.37	2.443	0.911	2.070	0.73
2019-01-25	24.61	2.521	0.985	3.816	0.76
2019-01-28	24.88	2.575	1.097	2.601	0.77
2019-01-29	24.33	2.641	-2.211	3.256	0.79
2019-01-30	24.82	2.713	2.014	3.494	0.81
2019-01-31	24.51	2.791	-1.249	3.787	0.84
2019-02-01	25.45	2.873	3.835	3.876	0.86
2019-02-11	25.59	2.920	0.550	2.240	0.88
2019-02-12	25.98	2.963	1.524	1.954	0.89
2019-02-13	26.44	3.040	1.771	3.503	0.91
2019-02-14	26.17	3.089	-1.021	2.269	0.93
2019-02-15	26.19	3.151	0.076	2.828	0.95
2019-02-18	27.29	3.255	4.200	4.544	0.98
2019-02-19	27.44	3.311	0.550	2.455	0.99
2019-02-20	28.27	3.438	3.025	5.394	1.03
2019-02-21	28.49	3.573	0.778	5.695	1.07
2019-02-22	31.4	3.864	10.214	11.127	1.16
2019-02-25	33.84	4.137	7.771	9.682	1.24
2019-02-26	32.57	4.301	-3.753	6.028	1.29
2019-02-27	31.75	4.406	-2.518	3.991	1.32
2019-02-28	32.45	4.500	2.205	3.465	1.35
2019-03-01	31.84	4.607	-1.880	4.037	1.38
2019-03-04	32.84	4.690	3.141	3.046	1.41
2019-03-05	32.73	4.765	-0.335	2.741	1.43
2019-03-06	32.31	4.880	-1.283	4.247	1.46
2019-03-07	31.7	5.030	-1.888	5.695	1.51
2019-03-08	31.74	5.234	0.126	7.697	1.57
2019-03-11	33.23	5.422	4.694	6.805	1.63
2019-03-12	34.46	5.546	3.701	4.303	1.66
2019-03-13	32.82	5.733	-4.759	6.849	1.72
2019-03-14	32.82	5.867	0.000	4.906	1.76
2019-03-15	32.41	5.954	-1.249	3.230	1.79
2019-03-18	33.4	6.075	3.055	4.351	1.82
2019-03-19	32.69	6.148	-2.126	2.665	1.84
2019-03-20	32.77	6.247	0.245	3.610	1.87
2019-03-21	32.55	6.332	-0.671	3.143	1.90
2019-03-22	32.26	6.403	-0.891	2.642	1.92
2019-03-25	31.69	6.488	-1.767	3.224	1.95
2019-03-26	31.03	6.578	-2.083	3.471	1.97
2019-03-27	30.62	6.670	-1.321	3.609	2.00
2019-03-28	31.44	6.786	2.678	4.442	2.04
2019-03-29	32.62	6.951	3.753	6.043	2.09
2019-04-01	32.82	7.039	0.613	3.250	2.11
2019-04-02	32.55	7.087	-0.823	1.737	2.13
2019-04-03	32.16	7.189	-1.198	3.840	2.16
2019-04-04	32.81	7.272	2.021	3.016	2.18
2019-04-08	31.58	7.398	-3.749	4.785	2.22
2019-04-09	32.02	7.448	1.393	1.868	2.23
2019-04-10	31.34	7.515	-2.124	2.592	2.25
2019-04-11	29.35	7.682	-6.350	6.828	2.30
2019-04-12	30.17	7.761	2.794	3.135	2.33
2019-04-15	29.86	7.846	-1.028	3.414	2.35
2019-04-16	31.12	8.039	4.220	7.435	2.41
2019-04-17	30.64	8.103	-1.542	2.506	2.43
2019-04-18	30.59	8.194	-0.163	3.557	2.46
2019-04-19	30.66	8.276	0.229	3.236	2.48
2019-04-22	30.56	8.359	-0.326	3.262	2.51
2019-04-23	30.19	8.433	-1.211	2.945	2.53
2019-04-24	30.57	8.509	1.259	2.981	2.55
2019-04-25	29.4	8.628	-3.827	4.841	2.59
2019-04-26	29.36	8.698	-0.136	2.857	2.61
2019-04-29	29.35	8.833	-0.034	5.518	2.65
2019-04-30	30.46	8.941	3.782	4.259	2.68
2019-05-06	27.35	9.131	-10.210	8.339	2.74
2019-05-07	26.9	9.215	-1.645	3.729	2.76
2019-05-08	26.95	9.326	0.186	4.944	2.80
2019-05-09	26.73	9.402	-0.816	3.414	2.82
2019-05-10	27.97	9.514	4.639	4.826	2.85
2019-05-13	27.38	9.587	-2.109	3.182	2.88
2019-05-14	27.47	9.660	0.329	3.214	2.90
2019-05-15	27.86	9.706	1.420	1.966	2.91
2019-05-16	27.43	9.779	-1.543	3.195	2.93
2019-05-17	26.5	9.893	-3.390	5.177	2.97
2019-05-20	25.95	10.001	-2.075	4.981	3.00
2019-05-21	26.14	10.093	0.732	4.239	3.03
2019-05-22	26.08	10.170	-0.230	3.520	3.05
2019-05-23	25.77	10.251	-1.189	3.796	3.08
2019-05-24	25.29	10.331	-1.863	3.764	3.10
2019-05-27	26.04	10.428	2.966	4.468	3.13
2019-05-28	25.75	10.471	-1.114	1.997	3.14
2019-05-29	25.69	10.535	-0.233	2.990	3.16
2019-05-30	24.89	10.644	-3.114	5.255	3.19
2019-05-31	25.51	10.801	2.491	7.393	3.24
2019-06-03	25.46	10.926	-0.196	5.880	3.28
2019-06-04	25.36	11.029	-0.393	4.910	3.31
2019-06-05	26.49	11.151	4.456	5.521	3.35
2019-06-06	26.25	11.208	-0.906	2.605	3.36
2019-06-10	26.64	11.288	1.486	3.581	3.39
2019-06-11	26.91	11.411	1.014	5.480	3.42
2019-06-12	26.86	11.450	-0.186	1.784	3.44
2019-06-13	26.92	11.503	0.223	2.345	3.45
2019-06-14	26.09	11.592	-3.083	4.086	3.48
2019-06-17	26.43	11.681	1.303	4.025	3.50
2019-06-18	26.21	11.746	-0.832	2.989	3.52
2019-06-19	26.57	11.853	1.374	4.845	3.56
2019-06-20	26.56	11.915	-0.038	2.785	3.57
2019-06-21	26.94	11.967	1.431	2.334	3.59
2019-06-24	26.69	12.013	-0.928	2.079	3.60
2019-06-25	26.14	12.084	-2.061	3.222	3.63
2019-06-26	26.14	12.130	0.000	2.142	3.64
2019-06-27	28.77	12.338	10.061	8.646	3.70
2019-06-28	28.36	12.430	-1.425	3.893	3.73
2019-07-01	29	12.534	2.257	4.337	3.76
2019-07-02	28.5	12.599	-1.724	2.724	3.78
2019-07-03	27.43	12.692	-3.754	4.070	3.81
2019-07-04	27.19	12.743	-0.875	2.260	3.82
2019-07-05	27.46	12.797	0.993	2.354	3.84
2019-07-08	27.47	12.879	0.036	3.569	3.86
2019-07-09	27.01	12.927	-1.675	2.148	3.88
2019-07-10	26.79	12.962	-0.815	1.555	3.89
2019-07-11	27	12.996	0.784	1.530	3.90
2019-07-12	27.08	13.039	0.296	1.889	3.91
2019-07-15	27.39	13.130	1.145	3.988	3.94
2019-07-16	27.89	13.186	1.825	2.410	3.96
2019-07-17	27.95	13.220	0.215	1.470	3.97
2019-07-18	27.46	13.280	-1.753	2.612	3.98
2019-07-19	27.48	13.331	0.073	2.221	4.00
2019-07-22	27.11	13.427	-1.346	4.258	4.03
2019-07-23	28.02	13.539	3.357	4.795	4.06
2019-07-24	28.71	13.623	2.463	3.498	4.09
2019-07-25	29.36	13.733	2.264	4.528	4.12
2019-07-26	29.24	13.809	-0.409	3.099	4.14
2019-07-29	29.58	13.879	1.163	2.839	4.16
2019-07-30	29.46	13.939	-0.406	2.434	4.18
2019-07-31	29.54	14.004	0.272	2.648	4.20
2019-08-01	29.5	14.049	-0.135	1.828	4.21
2019-08-02	29.45	14.155	-0.169	4.339	4.25
2019-08-05	28.36	14.252	-3.701	4.109	4.28
2019-08-06	28.2	14.343	-0.564	3.843	4.30
2019-08-07	29.79	14.507	5.638	6.631	4.35
2019-08-08	31.43	14.693	5.505	7.083	4.41
2019-08-09	32.64	14.946	3.850	9.322	4.48
2019-08-12	34.59	15.166	5.974	7.629	4.55
2019-08-13	33.93	15.290	-1.908	4.365	4.59
2019-08-14	33.24	15.510	-2.034	7.958	4.65
2019-08-15	32.93	15.651	-0.933	5.114	4.70
2019-08-16	32.01	15.745	-2.794	3.553	4.72
2019-08-19	34.94	15.965	9.153	7.529	4.79
2019-08-20	33.23	16.084	-4.894	4.322	4.83
2019-08-21	33.71	16.266	1.444	6.470	4.88
2019-08-22	33.54	16.341	-0.504	2.670	4.90
2019-08-23	33.03	16.411	-1.521	2.564	4.92
2019-08-26	32.49	16.487	-1.635	2.785	4.95
2019-08-27	32.29	16.601	-0.616	4.247	4.98
2019-08-28	31.35	16.689	-2.911	3.376	5.01
2019-08-29	31.39	16.744	0.128	2.105	5.02
2019-08-30	32.57	16.920	3.759	6.467	5.08
2019-09-02	33.08	17.069	1.566	5.434	5.12
2019-09-03	34.86	17.292	5.381	7.648	5.19
2019-09-04	36.1	17.537	3.557	8.147	5.26
2019-09-05	36.84	17.793	2.050	8.338	5.34
2019-09-06	36.18	17.959	-1.792	5.510	5.39
2019-09-09	36.73	18.062	1.520	3.372	5.42
2019-09-10	35.52	18.199	-3.294	4.628	5.46
2019-09-11	35.21	18.297	-0.873	3.322	5.49
2019-09-12	35.38	18.386	0.483	3.039	5.52
2019-09-16	35.5	18.481	0.339	3.194	5.54
2019-09-17	34.54	18.590	-2.704	3.803	5.58
2019-09-18	35.57	18.714	2.982	4.169	5.61
2019-09-19	36.44	18.812	2.446	3.233	5.64
2019-09-20	36.63	18.921	0.521	3.568	5.68
2019-09-23	36	18.998	-1.720	2.566	5.70
2019-09-24	35.54	19.072	-1.278	2.500	5.72
2019-09-25	33.91	19.294	-4.586	7.878	5.79
2019-09-26	32.5	19.480	-4.158	6.871	5.84
2019-09-27	32.67	19.582	0.523	3.723	5.87
2019-09-30	32.74	19.645	0.214	2.326	5.89
2019-10-08	31.92	19.719	-2.505	2.779	5.92
2019-10-09	32.14	19.871	0.689	5.670	5.96
2019-10-10	33.01	19.957	2.707	3.111	5.99
2019-10-11	33.36	20.044	1.060	3.151	6.01
2019-10-14	33.49	20.118	0.390	2.638	6.04
2019-10-15	32.51	20.221	-2.926	3.792	6.07
2019-10-16	32.6	20.281	0.277	2.215	6.08
2019-10-17	32.99	20.327	1.196	1.687	6.10
2019-10-18	32.29	20.420	-2.122	3.456	6.13
2019-10-21	31.8	20.523	-1.517	3.871	6.16
2019-10-22	33.22	20.627	4.465	3.774	6.19
2019-10-23	32.76	20.695	-1.385	2.498	6.21
2019-10-24	32.49	20.783	-0.824	3.236	6.23
2019-10-25	32.81	20.845	0.985	2.278	6.25
2019-10-28	32.68	21.030	-0.396	6.797	6.31
2019-10-29	31.54	21.114	-3.488	3.182	6.33
2019-10-30	31.29	21.198	-0.793	3.234	6.36
2019-10-31	30.6	21.308	-2.205	4.283	6.39
2019-11-01	31.19	21.410	1.928	3.922	6.42
2019-11-04	32.21	21.533	3.270	4.585	6.46
2019-11-05	32.74	21.639	1.645	3.912	6.49
2019-11-06	32.12	21.736	-1.894	3.604	6.52
2019-11-07	31.96	21.783	-0.498	1.775	6.53
2019-11-08	32.86	21.882	2.816	3.598	6.56
2019-11-11	32.46	21.940	-1.217	2.161	6.58
2019-11-12	32.14	22.004	-0.986	2.403	6.60
2019-11-13	31.38	22.106	-2.365	3.889	6.63
2019-11-14	33.24	22.296	5.927	6.851	6.69
2019-11-15	32.84	22.374	-1.203	2.858	6.71
2019-11-18	32.37	22.455	-1.431	2.984	6.74
2019-11-19	32.91	22.544	1.668	3.244	6.76
2019-11-20	32.06	22.630	-2.583	3.251	6.79
2019-11-21	31.67	22.697	-1.216	2.527	6.81
2019-11-22	30.91	22.835	-2.400	5.336	6.85
2019-11-25	29.99	22.943	-2.976	4.335	6.88
2019-11-26	29.73	23.041	-0.867	3.968	6.91
2019-11-27	29.89	23.104	0.538	2.523	6.93
2019-11-28	29.7	23.156	-0.636	2.108	6.95
2019-11-29	30.14	23.205	1.481	1.953	6.96
2019-12-02	30.14	23.250	0.000	1.792	6.98
2019-12-03	30.26	23.311	0.398	2.422	6.99
2019-12-04	29.86	23.354	-1.322	1.718	7.01
2019-12-05	30.29	23.425	1.440	2.813	7.03
2019-12-06	30.43	23.522	0.462	3.830	7.06
2019-12-09	31.58	23.669	3.779	5.587	7.10
2019-12-10	31.21	23.740	-1.172	2.723	7.12
2019-12-11	31.38	23.789	0.545	1.890	7.14
2019-12-12	31.56	23.889	0.574	3.792	7.17
2019-12-13	32.09	23.962	1.679	2.725	7.19
2019-12-16	32.95	24.079	2.680	4.269	7.22
2019-12-17	33.19	24.154	0.728	2.701	7.25
2019-12-18	32.93	24.204	-0.783	1.808	7.26
2019-12-19	33.25	24.257	0.972	1.944	7.28
2019-12-20	32.76	24.343	-1.474	3.128	7.30
2019-12-23	32.32	24.440	-1.343	3.602	7.33
2019-12-24	31.99	24.547	-1.021	4.022	7.36
2019-12-25	32.71	24.653	2.251	3.876	7.40
2019-12-26	32.94	24.724	0.703	2.599	7.42
2019-12-27	32.01	24.842	-2.823	4.432	7.45
2019-12-30	31.51	24.934	-1.562	3.499	7.48
2019-12-31	31.09	25.037	-1.333	3.967	7.51
2020-01-02	31.27	25.097	0.579	2.284	7.53
2020-01-03	30.75	25.171	-1.663	2.910	7.55
2020-01-06	31.38	25.315	2.049	5.496	7.59
2020-01-07	33.4	25.519	6.437	7.330	7.66
2020-01-08	34.68	25.729	3.832	7.275	7.72
2020-01-09	34.36	25.812	-0.923	2.884	7.74
2020-01-10	35.51	25.982	3.347	5.763	7.79
2020-01-13	35.42	26.071	-0.253	3.013	7.82
2020-01-14	35.46	26.160	0.113	3.021	7.85
2020-01-15	35.46	26.232	0.000	2.425	7.87
2020-01-16	35.49	26.324	0.085	3.102	7.90
2020-01-17	36.2	26.468	2.001	4.790	7.94
2020-01-20	36.25	26.558	0.138	2.956	7.97
2020-01-21	35.39	26.720	-2.372	5.517	8.02
2020-01-22	36.46	26.948	3.023	7.488	8.08
2020-01-23	34.93	27.111	-4.196	5.595	8.13
2020-02-03	31.41	27.138	-10.077	1.031	8.14
2020-02-04	32.42	27.341	3.216	7.514	8.20
2020-02-05	31.5	27.549	-2.838	7.927	8.26
2020-02-06	31.05	27.642	-1.429	3.587	8.29
2020-02-07	31.5	27.750	1.449	4.122	8.32
2020-02-10	31.58	27.854	0.254	3.968	8.36
2020-02-11	32.43	27.976	2.692	4.497	8.39
2020-02-12	32.81	28.067	1.172	3.330	8.42
2020-02-13	32.6	28.145	-0.640	2.895	8.44
2020-02-14	33.18	28.298	1.779	5.521	8.49
2020-02-17	34.64	28.445	4.400	5.093	8.53
2020-02-18	35.29	28.523	1.876	2.656	8.56
2020-02-19	34.68	28.647	-1.729	4.279	8.59
2020-02-20	35.54	28.737	2.480	3.028	8.62
2020-02-21	35.93	28.844	1.097	3.602	8.65
2020-02-24	39.11	29.146	8.851	9.240	8.74
2020-02-25	38.41	29.385	-1.790	7.492	8.82
2020-02-26	36.46	29.632	-5.077	8.123	8.89
2020-02-27	35.66	29.761	-2.194	4.334	8.93
2020-02-28	33.09	29.917	-7.207	5.665	8.98
2020-03-02	33.77	30.108	2.055	6.800	9.03
2020-03-03	33.54	30.276	-0.681	5.982	9.08
2020-03-04	32.64	30.362	-2.683	3.190	9.11
2020-03-05	33.33	30.442	2.114	2.849	9.13
2020-03-06	33.5	30.541	0.510	3.570	9.16
2020-03-09	32	30.646	-4.478	3.910	9.19
2020-03-10	33.16	30.801	3.625	5.625	9.24
2020-03-11	32.72	30.919	-1.327	4.312	9.28
2020-03-12	32.27	30.982	-1.375	2.353	9.29
2020-03-13	31.62	31.112	-2.014	4.927	9.33
2020-03-16	30.61	31.270	-3.194	6.199	9.38
2020-03-17	32.66	31.443	6.697	6.370	9.43
2020-03-18	33.18	31.628	1.592	6.675	9.49
2020-03-19	34.21	31.762	3.104	4.702	9.53
2020-03-20	33.89	31.893	-0.935	4.648	9.57
2020-03-23	31.04	32.054	-8.410	6.226	9.62
2020-03-24	31.16	32.262	0.387	8.022	9.68
2020-03-25	31.79	32.353	2.022	3.434	9.71
2020-03-26	30.94	32.409	-2.674	2.170	9.72
2020-03-27	31.07	32.474	0.420	2.489	9.74
2020-03-30	31.44	32.609	1.191	5.182	9.78
2020-03-31	31.04	32.696	-1.272	3.340	9.81
2020-04-01	30.91	32.797	-0.419	3.930	9.84
2020-04-02	31.79	32.899	2.847	3.850	9.87
2020-04-03	30.81	32.960	-3.083	2.391	9.89
2020-04-07	31.45	33.007	2.077	1.785	9.90
2020-04-08	31.69	33.077	0.763	2.639	9.92
2020-04-09	32.24	33.141	1.736	2.367	9.94
2020-04-10	31.32	33.241	-2.854	3.846	9.97
2020-04-13	31.47	33.291	0.479	1.916	9.99
2020-04-14	32.46	33.387	3.146	3.559	10.02
2020-04-15	32.4	33.460	-0.185	2.680	10.04
2020-04-16	32.7	33.525	0.926	2.377	10.06
2020-04-17	32.6	33.607	-0.306	3.028	10.08
2020-04-20	32.82	33.663	0.675	2.055	10.10
2020-04-21	32.51	33.736	-0.945	2.681	10.12
2020-04-22	33.96	33.892	4.460	5.537	10.17
2020-04-23	34.91	34.083	2.797	6.537	10.22
2020-04-24	33.96	34.198	-2.721	4.068	10.26
2020-04-27	34.35	34.307	1.148	3.828	10.29
2020-04-28	33.84	34.402	-1.485	3.348	10.32
2020-04-29	35.21	34.566	4.048	5.585	10.37
2020-04-30	35.7	34.685	1.392	4.033	10.41
2020-05-06	35.85	34.797	0.420	3.725	10.44
2020-05-07	35.61	34.901	-0.669	3.515	10.47
2020-05-08	35.5	34.999	-0.309	3.314	10.50
2020-05-11	34.5	35.114	-2.817	4.000	10.53
2020-05-12	35.93	35.282	4.145	5.623	10.58
2020-05-13	35.59	35.340	-0.946	1.948	10.60
2020-05-14	35.56	35.425	-0.084	2.866	10.63
2020-05-15	36.05	35.552	1.378	4.218	10.67
2020-05-18	34.34	35.707	-4.743	5.437	10.71
2020-05-19	35	35.801	1.922	3.203	10.74
2020-05-20	35.36	35.952	1.029	5.143	10.79
2020-05-21	33.82	36.129	-4.355	6.278	10.84
2020-05-22	32.78	36.247	-3.075	4.287	10.87
2020-05-25	32.51	36.324	-0.824	2.868	10.90
2020-05-26	33.75	36.451	3.814	4.522	10.94
2020-05-27	32.6	36.590	-3.407	5.096	10.98
2020-05-28	31.81	36.692	-2.423	3.865	11.01
2020-05-29	31.94	36.765	0.409	2.735	11.03
2020-06-01	33.64	36.895	5.322	4.634	11.07
2020-06-02	33.35	36.987	-0.862	3.300	11.10
2020-06-03	33.2	37.067	-0.450	2.909	11.12
2020-06-04	32.7	37.156	-1.506	3.253	11.15
2020-06-05	33.09	37.222	1.193	2.385	11.17
2020-06-08	33.4	37.276	0.937	1.964	11.18
2020-06-09	33.41	37.326	0.030	1.796	11.20
2020-06-10	33.16	37.378	-0.748	1.886	11.21
2020-06-11	34.7	37.526	4.644	5.097	11.26
2020-06-12	33.7	37.599	-2.882	2.622	11.28
2020-06-15	32.33	37.691	-4.065	3.383	11.31
2020-06-16	33.6	37.796	3.928	3.774	11.34
2020-06-17	33.29	37.872	-0.923	2.738	11.36
2020-06-18	33.87	37.962	1.742	3.184	11.39
2020-06-19	34.4	38.064	1.565	3.543	11.42
2020-06-22	35.2	38.150	2.326	2.936	11.44
2020-06-23	35.27	38.219	0.199	2.358	11.47
2020-06-24	34.5	38.270	-2.183	1.758	11.48
2020-06-29	34.87	38.337	1.072	2.319	11.50
2020-06-30	35.19	38.399	0.918	2.122	11.52
2020-07-01	34.98	38.507	-0.597	3.694	11.55
2020-07-02	35.01	38.588	0.086	2.773	11.58
2020-07-03	36.02	38.698	2.885	3.656	11.61
2020-07-06	37.52	38.876	4.164	5.719	11.66
2020-07-07	37.51	38.982	-0.027	3.385	11.69
2020-07-08	38.28	39.083	2.053	3.172	11.72
2020-07-09	38.8	39.185	1.358	3.135	11.76
2020-07-10	39.38	39.378	1.495	5.902	11.81
2020-07-13	39.86	39.475	1.219	2.920	11.84
2020-07-14	38.27	39.633	-3.989	4.942	11.89
2020-07-15	38.4	39.802	0.340	5.278	11.94
2020-07-16	35.83	40.027	-6.693	7.552	12.01
2020-07-17	35.5	40.147	-0.921	4.047	12.04
2020-07-20	36.38	40.262	2.479	3.775	12.08
2020-07-21	36.57	40.336	0.522	2.446	12.10
2020-07-22	36.38	40.410	-0.520	2.434	12.12
2020-07-23	35.49	40.560	-2.446	5.085	12.17
2020-07-24	33.72	40.737	-4.987	6.283	12.22
2020-07-27	33.98	40.794	0.771	2.017	12.24
2020-07-28	34.57	40.858	1.736	2.207	12.26
2020-07-29	35.17	40.936	1.736	2.690	12.28
2020-07-30	35.8	41.052	1.791	3.867	12.32
2020-07-31	35.72	41.130	-0.223	2.626	12.34
2020-08-03	36.01	41.179	0.812	1.624	12.35
2020-08-04	35.46	41.244	-1.527	2.222	12.37
2020-08-05	35.75	41.307	0.818	2.115	12.39
2020-08-06	35.83	41.379	0.224	2.406	12.41
2020-08-07	35.12	41.489	-1.982	3.768	12.45
2020-08-10	36.09	41.602	2.762	3.759	12.48
2020-08-11	35.45	41.678	-1.773	2.549	12.50
2020-08-12	35.2	41.783	-0.705	3.583	12.53
2020-08-13	35.03	41.823	-0.483	1.364	12.55
2020-08-14	35.44	41.890	1.170	2.284	12.57
2020-08-17	36	41.950	1.580	2.003	12.59
2020-08-18	35.38	42.028	-1.722	2.639	12.61
2020-08-19	34.83	42.088	-1.555	2.063	12.63
2020-08-20	34.69	42.162	-0.402	2.555	12.65
2020-08-21	34.75	42.199	0.173	1.297	12.66
2020-08-24	34.19	42.286	-1.612	3.050	12.69
2020-08-25	34.7	42.350	1.492	2.223	12.71
2020-08-26	33.78	42.441	-2.651	3.199	12.73
2020-08-27	34.01	42.515	0.681	2.635	12.75
2020-08-28	34.48	42.563	1.382	1.676	12.77
2020-08-31	34.02	42.637	-1.334	2.581	12.79
2020-09-01	34.93	42.754	2.675	4.027	12.83
2020-09-02	34.83	42.799	-0.286	1.546	12.84
2020-09-03	34.99	42.851	0.459	1.809	12.86
2020-09-04	35.8	42.972	2.315	4.058	12.89
2020-09-07	35.36	43.063	-1.229	3.073	12.92
2020-09-08	35.34	43.130	-0.057	2.262	12.94
2020-09-09	33.88	43.225	-4.131	3.367	12.97
2020-09-10	33.31	43.315	-1.682	3.247	12.99
2020-09-11	33.6	43.367	0.871	1.861	13.01
2020-09-14	33.67	43.420	0.208	1.905	13.03
2020-09-15	33.96	43.487	0.861	2.346	13.05
2020-09-16	34.09	43.521	0.383	1.207	13.06
2020-09-17	34.42	43.597	0.968	2.640	13.08
2020-09-18	34.6	43.638	0.523	1.424	13.09
2020-09-21	34.32	43.692	-0.809	1.908	13.11
2020-09-22	33.58	43.752	-2.156	2.127	13.13
2020-09-23	33.27	43.809	-0.923	2.055	13.14
2020-09-24	31.92	43.913	-4.058	3.907	13.17
2020-09-25	32.61	43.994	2.162	2.976	13.20
2020-09-28	33.26	44.108	1.993	4.109	13.23
2020-09-29	33.04	44.176	-0.661	2.495	13.25
2020-09-30	33.35	44.246	0.938	2.512	13.27
2020-10-09	34.01	44.303	1.979	2.009	13.29
2020-10-12	34.91	44.371	2.646	2.323	13.31
2020-10-13	34.91	44.411	0.000	1.375	13.32
2020-10-14	34.63	44.464	-0.802	1.862	13.34
2020-10-15	34.61	44.521	-0.058	1.964	13.36
2020-10-16	34.51	44.574	-0.289	1.849	13.37
2020-10-19	34.62	44.634	0.319	2.057	13.39
2020-10-20	35.35	44.705	2.109	2.426	13.41
2020-10-21	35.56	44.768	0.594	2.122	13.43
2020-10-22	35	44.851	-1.575	2.840	13.46
2020-10-23	34.1	44.954	-2.571	3.629	13.49
2020-10-26	33.05	45.081	-3.079	4.604	13.52
2020-10-27	33.08	45.134	0.091	1.936	13.54
2020-10-28	33.4	45.195	0.967	2.177	13.56
2020-10-29	32.9	45.240	-1.497	1.647	13.57
2020-10-30	32.02	45.352	-2.675	4.225	13.61
2020-11-02	31.2	45.536	-2.561	7.058	13.66
2020-11-03	31.4	45.599	0.641	2.404	13.68
2020-11-04	30.81	45.672	-1.879	2.834	13.70
2020-11-05	31.61	45.761	2.597	3.376	13.73
2020-11-06	31.48	45.817	-0.411	2.151	13.75
2020-11-09	32.69	45.949	3.844	4.860	13.78
2020-11-10	32.74	46.036	0.153	3.181	13.81
2020-11-11	31.73	46.151	-3.085	4.337	13.85
2020-11-12	31.51	46.211	-0.693	2.301	13.86
2020-11-13	32.11	46.336	1.904	4.665	13.90
2020-11-16	31.86	46.377	-0.779	1.557	13.91
2020-11-17	32.1	46.495	0.753	4.394	13.95
2020-11-18	32.44	46.573	1.059	2.897	13.97
2020-11-19	32.27	46.623	-0.524	1.850	13.99
2020-11-20	32.15	46.670	-0.372	1.766	14.00
2020-11-23	31.7	46.717	-1.400	1.773	14.02
2020-11-24	31.23	46.789	-1.483	2.744	14.04
2020-11-25	31.15	46.835	-0.256	1.793	14.05
2020-11-26	31.18	46.884	0.096	1.894	14.07
2020-11-27	31.44	46.937	0.834	1.988	14.08
2020-11-30	31.83	47.023	1.240	3.244	14.11
2020-12-01	32.21	47.080	1.194	2.136	14.12
2020-12-02	32.46	47.151	0.776	2.639	14.15
2020-12-03	32.12	47.202	-1.047	1.879	14.16
2020-12-04	32.4	47.261	0.872	2.210	14.18
2020-12-07	32.19	47.337	-0.648	2.840	14.20
2020-12-08	32.16	47.386	-0.093	1.802	14.22
2020-12-09	30.12	47.569	-6.343	7.307	14.27
2020-12-10	30.06	47.650	-0.199	3.220	14.29
2020-12-11	29.85	47.748	-0.699	3.959	14.32
2020-12-14	29.88	47.824	0.101	3.049	14.35
2020-12-15	29.5	47.870	-1.272	1.874	14.36
2020-12-16	29.2	47.921	-1.017	2.102	14.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎