合盛硅业融券券源 合盛硅业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	30.33	0	0	0	0
2018-11-27	31.28	0.165	3.132	6.330	0.05
2018-11-28	32.36	0.291	3.453	4.668	0.09
2018-11-29	31.33	0.394	-3.183	3.956	0.12
2018-11-30	31.76	0.447	1.372	2.011	0.13
2018-12-03	32.77	0.518	3.180	2.582	0.16
2018-12-04	32.58	0.564	-0.580	1.709	0.17
2018-12-05	32.68	0.658	0.307	3.438	0.20
2018-12-06	32.52	0.727	-0.490	2.540	0.22
2018-12-07	32.33	0.794	-0.584	2.491	0.24
2018-12-10	32.15	0.874	-0.557	3.000	0.26
2018-12-11	32.4	0.933	0.778	2.177	0.28
2018-12-12	32.3	0.985	-0.309	1.944	0.30
2018-12-13	32.62	1.056	0.991	2.601	0.32
2018-12-14	32.23	1.106	-1.196	1.870	0.33
2018-12-17	31.65	1.197	-1.800	3.444	0.36
2018-12-18	31.5	1.257	-0.474	2.275	0.38
2018-12-19	31.06	1.304	-1.397	1.841	0.39
2018-12-20	31.27	1.350	0.676	1.739	0.40
2018-12-21	31.27	1.391	0.000	1.599	0.42
2018-12-24	31.54	1.440	0.863	1.855	0.43
2018-12-25	31.08	1.512	-1.458	2.758	0.45
2018-12-26	30.98	1.556	-0.322	1.705	0.47
2018-12-27	30.54	1.648	-1.420	3.615	0.49
2018-12-28	30.47	1.693	-0.229	1.768	0.51
2019-01-02	30.01	1.769	-1.510	3.052	0.53
2019-01-03	29.26	1.860	-2.499	3.732	0.56
2019-01-04	29.94	1.957	2.324	3.896	0.59
2019-01-07	30.29	1.998	1.169	1.637	0.60
2019-01-08	30.09	2.034	-0.660	1.420	0.61
2019-01-09	30.26	2.112	0.565	3.091	0.63
2019-01-10	29.81	2.158	-1.487	1.851	0.65
2019-01-11	30.1	2.197	0.973	1.543	0.66
2019-01-14	29.36	2.267	-2.458	2.890	0.68
2019-01-15	29.69	2.306	1.124	1.567	0.69
2019-01-16	29.51	2.352	-0.606	1.886	0.71
2019-01-17	29.33	2.389	-0.610	1.491	0.72
2019-01-18	30.51	2.513	4.023	4.876	0.75
2019-01-21	31.91	2.643	4.589	4.884	0.79
2019-01-22	31.72	2.697	-0.595	2.037	0.81
2019-01-23	31.72	2.742	0.000	1.734	0.82
2019-01-24	32.33	2.836	1.923	3.468	0.85
2019-01-25	32.08	2.904	-0.773	2.536	0.87
2019-01-28	31.9	2.995	-0.561	3.429	0.90
2019-01-29	32.9	3.158	3.135	5.956	0.95
2019-01-30	33.23	3.294	1.003	4.924	0.99
2019-01-31	32.72	3.367	-1.535	2.678	1.01
2019-02-01	33.63	3.444	2.781	2.720	1.03
2019-02-11	34.55	3.557	2.736	3.925	1.07
2019-02-12	34.97	3.665	1.216	3.705	1.10
2019-02-13	34.99	3.746	0.057	2.802	1.12
2019-02-14	36.44	3.977	4.144	7.602	1.19
2019-02-15	36.58	4.038	0.384	2.003	1.21
2019-02-18	38.62	4.196	5.577	4.893	1.26
2019-02-19	38.18	4.322	-1.139	3.962	1.30
2019-02-20	38.53	4.437	0.917	3.588	1.33
2019-02-21	37.19	4.574	-3.478	4.412	1.37
2019-02-22	39.26	4.794	5.566	6.722	1.44
2019-02-25	40.26	4.961	2.547	4.992	1.49
2019-02-26	39.54	5.041	-1.788	2.434	1.51
2019-02-27	38.82	5.221	-1.821	5.564	1.57
2019-02-28	39.89	5.349	2.756	3.838	1.60
2019-03-01	39.5	5.456	-0.978	3.259	1.64
2019-03-04	39.51	5.567	0.025	3.367	1.67
2019-03-05	39.33	5.643	-0.456	2.303	1.69
2019-03-06	39.97	5.771	1.627	3.839	1.73
2019-03-07	40.11	5.893	0.350	3.678	1.77
2019-03-08	38.47	6.024	-4.089	4.064	1.81
2019-03-11	39.18	6.131	1.846	3.275	1.84
2019-03-12	39.43	6.215	0.638	2.552	1.86
2019-03-13	38.48	6.308	-2.409	2.917	1.89
2019-03-14	38.96	6.408	1.247	3.093	1.92
2019-03-15	40.39	6.579	3.670	5.056	1.97
2019-03-18	42.6	6.819	5.472	6.784	2.05
2019-03-19	42.58	6.943	-0.047	3.474	2.08
2019-03-20	41.94	7.068	-1.503	3.593	2.12
2019-03-21	41.78	7.188	-0.381	3.433	2.16
2019-03-22	41.65	7.265	-0.311	2.226	2.18
2019-03-25	41.4	7.374	-0.600	3.169	2.21
2019-03-26	40.38	7.517	-2.464	4.227	2.26
2019-03-27	40.45	7.641	0.173	3.690	2.29
2019-03-28	41.58	7.827	2.794	5.365	2.35
2019-03-29	42.68	7.991	2.646	4.618	2.40
2019-04-01	43.96	8.167	2.999	4.803	2.45
2019-04-02	43.62	8.243	-0.773	2.093	2.47
2019-04-03	43.9	8.368	0.642	3.416	2.51
2019-04-04	43.9	8.479	0.000	3.030	2.54
2019-04-08	44.18	8.695	0.638	5.854	2.61
2019-04-09	43.01	8.806	-2.648	3.101	2.64
2019-04-10	42.62	8.881	-0.907	2.116	2.66
2019-04-11	41.19	9.029	-3.355	4.317	2.71
2019-04-12	40.76	9.116	-1.044	2.549	2.73
2019-04-15	39.84	9.277	-2.257	4.858	2.78
2019-04-16	40.65	9.433	2.033	4.593	2.83
2019-04-17	41.76	9.583	2.731	4.330	2.87
2019-04-18	40.61	9.719	-2.754	3.999	2.92
2019-04-19	40.6	9.832	-0.025	3.349	2.95
2019-04-22	40.91	9.911	0.764	2.315	2.97
2019-04-23	40.13	10.041	-1.907	3.887	3.01
2019-04-24	39.88	10.134	-0.623	2.816	3.04
2019-04-25	38.78	10.258	-2.758	3.837	3.08
2019-04-26	37.48	10.392	-3.352	4.281	3.12
2019-04-29	35.65	10.585	-4.883	6.510	3.18
2019-04-30	35.25	10.885	-1.122	10.210	3.27
2019-05-06	32.01	11.110	-9.191	8.426	3.33
2019-05-07	32.11	11.232	0.312	4.561	3.37
2019-05-08	32.76	11.359	2.024	4.640	3.41
2019-05-09	31.89	11.435	-2.656	2.869	3.43
2019-05-10	32.54	11.547	2.038	4.139	3.46
2019-05-13	31.9	11.595	-1.967	1.782	3.48
2019-05-14	32.11	11.681	0.658	3.229	3.50
2019-05-15	32.4	11.735	0.903	1.993	3.52
2019-05-16	32.67	11.829	0.833	3.457	3.55
2019-05-17	31.88	11.937	-2.418	4.071	3.58
2019-05-20	31.96	11.997	0.251	2.258	3.60
2019-05-21	32.86	12.098	2.816	3.692	3.63
2019-05-22	32.4	12.146	-1.400	1.765	3.64
2019-05-23	32.48	12.251	0.247	3.858	3.68
2019-05-24	31.65	12.351	-2.555	3.818	3.71
2019-05-27	32.36	12.433	2.243	3.033	3.73
2019-05-28	32.29	12.479	-0.216	1.700	3.74
2019-05-29	32.61	12.544	0.991	2.385	3.76
2019-05-30	34.11	12.875	4.600	11.653	3.86
2019-05-31	34.18	12.982	0.205	3.782	3.89
2019-06-03	33.58	13.092	-1.755	3.920	3.93
2019-06-04	32.75	13.169	-2.472	2.829	3.95
2019-06-05	32.64	13.218	-0.336	1.771	3.97
2019-06-06	31.87	13.293	-2.359	2.849	3.99
2019-06-10	32.41	13.353	1.694	2.228	4.01
2019-06-11	33.44	13.457	3.178	3.703	4.04
2019-06-12	33.18	13.504	-0.778	1.705	4.05
2019-06-13	33.19	13.551	0.030	1.718	4.07
2019-06-14	32.42	13.638	-2.320	3.224	4.09
2019-06-17	32.54	13.684	0.370	1.696	4.11
2019-06-18	32.48	13.718	-0.184	1.229	4.12
2019-06-19	33	13.769	1.601	1.878	4.13
2019-06-20	33.34	13.826	1.030	2.030	4.15
2019-06-21	33.93	13.876	1.770	1.770	4.16
2019-06-24	33.6	13.917	-0.973	1.474	4.18
2019-06-25	33.26	14.009	-1.012	3.304	4.20
2019-06-26	33.38	14.062	0.361	1.924	4.22
2019-06-27	33.25	14.110	-0.389	1.738	4.23
2019-06-28	32.8	14.173	-1.353	2.286	4.25
2019-07-01	33.68	14.222	2.683	1.768	4.27
2019-07-02	33.68	14.246	0.000	0.831	4.27
2019-07-03	33.53	14.287	-0.445	1.485	4.29
2019-07-04	33.46	14.315	-0.209	1.014	4.29
2019-07-05	34.37	14.390	2.720	2.600	4.32
2019-07-08	33.02	14.536	-3.928	5.295	4.36
2019-07-09	33.66	14.608	1.938	2.574	4.38
2019-07-10	33.14	14.673	-1.545	2.347	4.40
2019-07-11	32.55	14.738	-1.780	2.414	4.42
2019-07-12	32.16	14.818	-1.198	2.980	4.45
2019-07-15	31.34	14.958	-2.550	5.348	4.49
2019-07-16	31.01	15.016	-1.053	2.265	4.50
2019-07-17	31.09	15.047	0.258	1.193	4.51
2019-07-18	31	15.090	-0.289	1.673	4.53
2019-07-19	32.23	15.210	3.968	4.452	4.56
2019-07-22	31.01	15.299	-3.785	3.444	4.59
2019-07-23	31.19	15.352	0.580	2.032	4.61
2019-07-24	31.09	15.378	-0.321	1.026	4.61
2019-07-25	31.09	15.428	0.000	1.930	4.63
2019-07-26	31.12	15.492	0.096	2.445	4.65
2019-07-29	31.18	15.521	0.193	1.125	4.66
2019-07-30	31.48	15.560	0.962	1.475	4.67
2019-07-31	31.23	15.595	-0.794	1.366	4.68
2019-08-01	32.18	15.714	3.042	4.419	4.71
2019-08-02	32.45	15.879	0.839	6.122	4.76
2019-08-05	31.03	15.992	-4.376	4.376	4.80
2019-08-06	29.47	16.085	-5.027	3.771	4.83
2019-08-07	29.82	16.141	1.188	2.273	4.84
2019-08-08	29.56	16.199	-0.872	2.347	4.86
2019-08-09	29.14	16.268	-1.421	2.842	4.88
2019-08-12	29.38	16.309	0.824	1.647	4.89
2019-08-13	29.08	16.335	-1.021	1.089	4.90
2019-08-14	29.16	16.378	0.275	1.754	4.91
2019-08-15	28.93	16.449	-0.789	2.949	4.93
2019-08-16	28.81	16.485	-0.415	1.521	4.95
2019-08-19	29.79	16.569	3.402	3.367	4.97
2019-08-20	29.92	16.616	0.436	1.880	4.98
2019-08-21	29.7	16.647	-0.735	1.270	4.99
2019-08-22	29.63	16.687	-0.236	1.616	5.01
2019-08-23	29.48	16.722	-0.506	1.417	5.02
2019-08-26	29.15	16.754	-1.119	1.323	5.03
2019-08-27	29.84	16.811	2.367	2.298	5.04
2019-08-28	29.45	16.857	-1.307	1.877	5.06
2019-08-29	30.01	17.007	1.902	5.976	5.10
2019-08-30	30.02	17.105	0.033	3.932	5.13
2019-09-02	30.16	17.156	0.466	2.032	5.15
2019-09-03	30.01	17.204	-0.497	1.923	5.16
2019-09-04	30.15	17.250	0.467	1.833	5.18
2019-09-05	30.29	17.310	0.464	2.355	5.19
2019-09-06	30.31	17.345	0.066	1.420	5.20
2019-09-09	31.05	17.423	2.441	3.002	5.23
2019-09-10	31.02	17.468	-0.097	1.739	5.24
2019-09-11	30.71	17.509	-0.999	1.580	5.25
2019-09-12	30.45	17.558	-0.847	1.954	5.27
2019-09-16	30.62	17.592	0.558	1.314	5.28
2019-09-17	29.76	17.669	-2.809	3.135	5.30
2019-09-18	29.64	17.713	-0.403	1.781	5.31
2019-09-19	30.17	17.775	1.788	2.463	5.33
2019-09-20	30.17	17.804	0.000	1.127	5.34
2019-09-23	29.32	17.899	-2.817	3.911	5.37
2019-09-24	29.45	17.933	0.443	1.364	5.38
2019-09-25	30.43	18.118	3.328	7.301	5.44
2019-09-26	31.88	18.374	4.765	9.629	5.51
2019-09-27	32.71	18.573	2.604	7.309	5.57
2019-09-30	32.12	18.700	-1.804	4.769	5.61
2019-10-08	31.51	18.826	-1.899	4.763	5.65
2019-10-09	30.42	18.941	-3.459	4.538	5.68
2019-10-10	30.57	19.008	0.493	2.630	5.70
2019-10-11	30.16	19.064	-1.341	2.224	5.72
2019-10-14	30.04	19.112	-0.398	1.956	5.73
2019-10-15	29.44	19.162	-1.997	2.031	5.75
2019-10-16	29.65	19.208	0.713	1.868	5.76
2019-10-17	29.62	19.256	-0.101	1.922	5.78
2019-10-18	29.28	19.310	-1.148	2.228	5.79
2019-10-21	28.45	19.394	-2.835	3.552	5.82
2019-10-22	28.72	19.424	0.949	1.230	5.83
2019-10-23	28.56	19.460	-0.557	1.497	5.84
2019-10-24	28.06	19.520	-1.751	2.591	5.86
2019-10-25	28.04	19.603	-0.071	3.564	5.88
2019-10-28	28.13	19.667	0.321	2.710	5.90
2019-10-29	27.67	19.721	-1.635	2.346	5.92
2019-10-30	27.6	19.791	-0.253	3.036	5.94
2019-10-31	27.69	19.886	0.326	4.130	5.97
2019-11-01	27.81	19.926	0.433	1.733	5.98
2019-11-04	27.77	19.965	-0.144	1.654	5.99
2019-11-05	27.81	20.027	0.144	2.701	6.01
2019-11-06	28.52	20.108	2.553	3.416	6.03
2019-11-07	28.23	20.156	-1.017	2.034	6.05
2019-11-08	28.17	20.197	-0.213	1.736	6.06
2019-11-11	27.6	20.264	-2.023	2.911	6.08
2019-11-12	27.8	20.308	0.725	1.884	6.09
2019-11-13	27.69	20.344	-0.396	1.583	6.10
2019-11-14	27.78	20.374	0.325	1.300	6.11
2019-11-15	27.76	20.428	-0.072	2.304	6.13
2019-11-18	28.4	20.509	2.305	3.422	6.15
2019-11-19	28.3	20.558	-0.352	2.113	6.17
2019-11-20	27.99	20.590	-1.095	1.378	6.18
2019-11-21	28.04	20.661	0.179	3.037	6.20
2019-11-22	27.81	20.720	-0.820	2.532	6.22
2019-11-25	27.64	20.768	-0.611	2.086	6.23
2019-11-26	27.58	20.804	-0.217	1.556	6.24
2019-11-27	27.59	20.832	0.036	1.233	6.25
2019-11-28	27.33	20.866	-0.942	1.486	6.26
2019-11-29	27.14	20.921	-0.695	2.415	6.28
2019-12-02	26.89	20.950	-0.921	1.326	6.29
2019-12-03	27.21	20.986	1.190	1.562	6.30
2019-12-04	28.08	21.090	3.197	4.447	6.33
2019-12-05	28.26	21.134	0.641	1.852	6.34
2019-12-06	27.93	21.178	-1.168	1.911	6.35
2019-12-09	27.47	21.230	-1.647	2.291	6.37
2019-12-10	27.42	21.252	-0.182	0.946	6.38
2019-12-11	27.28	21.277	-0.511	1.094	6.38
2019-12-12	27.43	21.298	0.550	0.916	6.39
2019-12-13	27.88	21.339	1.641	1.786	6.40
2019-12-16	28.17	21.398	1.040	2.511	6.42
2019-12-17	29.51	21.558	4.757	6.496	6.47
2019-12-18	29.25	21.619	-0.881	2.508	6.49
2019-12-19	29.47	21.663	0.752	1.778	6.50
2019-12-20	29.24	21.723	-0.780	2.477	6.52
2019-12-23	28.52	21.818	-2.462	3.967	6.55
2019-12-24	29.35	21.902	2.910	3.471	6.57
2019-12-25	28.95	21.967	-1.363	2.692	6.59
2019-12-26	29.22	22.020	0.933	2.142	6.61
2019-12-27	29.13	22.070	-0.308	2.088	6.62
2019-12-30	29.29	22.129	0.549	2.403	6.64
2019-12-31	29.24	22.161	-0.171	1.332	6.65
2020-01-02	30.05	22.252	2.770	3.625	6.68
2020-01-03	30.05	22.294	0.000	1.664	6.69
2020-01-06	30.55	22.403	1.664	4.293	6.72
2020-01-07	30.61	22.451	0.196	1.899	6.74
2020-01-08	30.11	22.538	-1.633	3.430	6.76
2020-01-09	30.19	22.592	0.266	2.159	6.78
2020-01-10	29.8	22.656	-1.292	2.584	6.80
2020-01-13	30.27	22.708	1.577	2.047	6.81
2020-01-14	30.32	22.764	0.165	2.213	6.83
2020-01-15	29.69	22.839	-2.078	3.067	6.85
2020-01-16	29.5	22.896	-0.640	2.290	6.87
2020-01-17	29.56	22.933	0.203	1.525	6.88
2020-01-20	29.74	22.979	0.609	1.827	6.89
2020-01-21	28.89	23.058	-2.858	3.295	6.92
2020-01-22	29.11	23.123	0.762	2.665	6.94
2020-01-23	27.67	23.229	-4.947	4.603	6.97
2020-02-03	24.88	23.229	-10.083	0.000	6.97
2020-02-04	24.72	23.329	-0.643	4.863	7.00
2020-02-05	25.42	23.401	2.832	3.398	7.02
2020-02-06	25.38	23.454	-0.157	2.518	7.04
2020-02-07	25.23	23.508	-0.591	2.561	7.05
2020-02-10	25.93	23.588	2.774	3.686	7.08
2020-02-11	26.48	23.702	2.121	5.168	7.11
2020-02-12	28.37	23.875	7.137	7.326	7.16
2020-02-13	28.87	24.042	1.762	6.944	7.21
2020-02-14	27.97	24.149	-3.117	4.607	7.24
2020-02-17	28.4	24.200	1.537	2.145	7.26
2020-02-18	28.75	24.274	1.232	3.099	7.28
2020-02-19	29.6	24.443	2.957	6.817	7.33
2020-02-20	29.66	24.513	0.203	2.838	7.35
2020-02-21	30.05	24.612	1.315	3.978	7.38
2020-02-24	29.31	24.715	-2.463	4.226	7.41
2020-02-25	28.64	24.812	-2.286	4.026	7.44
2020-02-26	28.14	24.891	-1.746	3.387	7.47
2020-02-27	27.98	24.943	-0.569	2.239	7.48
2020-02-28	26.46	25.046	-5.432	4.646	7.51
2020-03-02	27.27	25.126	3.061	3.515	7.54
2020-03-03	27.27	25.193	0.000	2.970	7.56
2020-03-04	27.21	25.241	-0.220	2.127	7.57
2020-03-05	28.48	25.344	4.667	4.337	7.60
2020-03-06	29.77	25.543	4.529	8.006	7.66
2020-03-09	30.06	25.691	0.974	5.912	7.71
2020-03-10	29.9	25.779	-0.532	3.526	7.73
2020-03-11	29.17	25.899	-2.441	4.950	7.77
2020-03-12	27.73	25.997	-4.937	4.217	7.80
2020-03-13	28.22	26.257	1.767	11.071	7.88
2020-03-16	26.75	26.397	-5.209	6.308	7.92
2020-03-17	26.65	26.511	-0.374	5.121	7.95
2020-03-18	26.03	26.597	-2.326	3.940	7.98
2020-03-19	25.97	26.683	-0.231	3.995	8.00
2020-03-20	26.01	26.752	0.154	3.157	8.03
2020-03-23	24.66	26.835	-5.190	4.075	8.05
2020-03-24	24.89	26.924	0.933	4.258	8.08
2020-03-25	25.28	26.955	1.567	1.487	8.09
2020-03-26	25.17	27.000	-0.435	2.136	8.10
2020-03-27	25.15	27.051	-0.079	2.424	8.12
2020-03-30	24.3	27.111	-3.380	2.982	8.13
2020-03-31	24.39	27.138	0.370	1.317	8.14
2020-04-01	24.67	27.209	1.148	3.485	8.16
2020-04-02	24.97	27.268	1.216	2.797	8.18
2020-04-03	24.64	27.313	-1.322	2.203	8.19
2020-04-07	25.05	27.339	1.664	1.258	8.20
2020-04-08	25.3	27.385	0.998	2.196	8.22
2020-04-09	25.37	27.427	0.277	1.976	8.23
2020-04-10	24.55	27.497	-3.232	3.429	8.25
2020-04-13	24.34	27.555	-0.855	2.851	8.27
2020-04-14	24.53	27.593	0.781	1.849	8.28
2020-04-15	24.14	27.625	-1.590	1.590	8.29
2020-04-16	23.72	27.705	-1.740	4.060	8.31
2020-04-17	23.74	27.761	0.084	2.825	8.33
2020-04-20	23.41	27.800	-1.390	2.022	8.34
2020-04-21	23.03	27.848	-1.623	2.478	8.35
2020-04-22	23.18	27.888	0.651	2.084	8.37
2020-04-23	22.9	27.932	-1.208	2.286	8.38
2020-04-24	22.42	27.983	-2.096	2.751	8.39
2020-04-27	22.5	28.040	0.357	3.033	8.41
2020-04-28	21.7	28.135	-3.556	5.244	8.44
2020-04-29	21.89	28.195	0.876	3.272	8.46
2020-04-30	23.06	28.304	5.345	5.665	8.49
2020-05-06	23.43	28.384	1.605	4.120	8.52
2020-05-07	22.98	28.425	-1.921	2.134	8.53
2020-05-08	22.95	28.459	-0.131	1.784	8.54
2020-05-11	23.54	28.535	2.571	3.878	8.56
2020-05-12	24.36	28.714	3.483	8.794	8.61
2020-05-13	23.97	28.758	-1.601	2.217	8.63
2020-05-14	23.69	28.823	-1.168	3.296	8.65
2020-05-15	23.93	28.876	1.013	2.659	8.66
2020-05-18	24.22	28.945	1.212	3.427	8.68
2020-05-19	24.36	28.992	0.578	2.312	8.70
2020-05-20	24.68	29.090	1.314	4.762	8.73
2020-05-21	23.98	29.163	-2.836	3.647	8.75
2020-05-22	23.07	29.255	-3.795	4.796	8.78
2020-05-25	22.56	29.364	-2.211	5.808	8.81
2020-05-26	22.7	29.398	0.621	1.773	8.82
2020-05-27	24.3	29.613	7.048	10.617	8.88
2020-05-28	24.97	29.731	2.757	5.679	8.92
2020-05-29	24.47	29.794	-2.002	3.084	8.94
2020-06-01	25.47	29.912	4.087	5.558	8.97
2020-06-02	25.3	29.981	-0.667	3.298	8.99
2020-06-03	24.77	30.034	-2.095	2.530	9.01
2020-06-04	24.74	30.077	-0.121	2.099	9.02
2020-06-05	25.21	30.137	1.900	2.870	9.04
2020-06-08	24.74	30.189	-1.864	2.499	9.06
2020-06-09	24.81	30.219	0.283	1.455	9.07
2020-06-10	24.7	30.256	-0.443	1.814	9.08
2020-06-11	24.57	30.293	-0.526	1.781	9.09
2020-06-12	25	30.378	1.750	4.111	9.11
2020-06-15	24.6	30.408	-1.600	1.480	9.12
2020-06-16	25.6	30.482	4.065	3.455	9.14
2020-06-17	26.66	30.619	4.141	6.172	9.19
2020-06-18	26.29	30.699	-1.388	3.638	9.21
2020-06-19	26.27	30.760	-0.076	2.777	9.23
2020-06-22	26.6	30.826	1.256	2.969	9.25
2020-06-23	26.63	30.884	0.113	2.632	9.27
2020-06-24	27.02	30.959	1.465	3.342	9.29
2020-06-29	27.44	31.040	1.554	3.516	9.31
2020-06-30	27.34	31.080	-0.364	1.749	9.32
2020-07-01	26.7	31.160	-2.341	3.621	9.35
2020-07-02	26.88	31.207	0.674	2.097	9.36
2020-07-03	27.56	31.334	2.530	5.543	9.40
2020-07-06	29.92	31.549	8.563	8.599	9.46
2020-07-07	29.8	31.679	-0.401	5.247	9.50
2020-07-08	30.15	31.766	1.174	3.456	9.53
2020-07-09	30.25	31.842	0.332	3.018	9.55
2020-07-10	30.36	31.942	0.364	3.934	9.58
2020-07-13	31.38	32.060	3.360	4.513	9.62
2020-07-14	30.05	32.194	-4.238	5.354	9.66
2020-07-15	30.18	32.302	0.433	4.326	9.69
2020-07-16	28.22	32.464	-6.494	6.859	9.74
2020-07-17	27.94	32.584	-0.992	5.174	9.78
2020-07-20	29.55	32.721	5.762	5.548	9.82
2020-07-21	31.46	32.947	6.464	8.629	9.88
2020-07-22	32.22	33.158	2.416	7.851	9.95
2020-07-23	31.98	33.284	-0.745	4.718	9.99
2020-07-24	30.25	33.444	-5.410	6.348	10.03
2020-07-27	30.1	33.570	-0.496	5.058	10.07
2020-07-28	30.04	33.706	-0.199	5.415	10.11
2020-07-29	30.79	33.851	2.497	5.659	10.16
2020-07-30	31.62	33.970	2.696	4.514	10.19
2020-07-31	31.5	34.074	-0.380	3.953	10.22
2020-08-03	31.67	34.123	0.540	1.841	10.24
2020-08-04	32.28	34.309	1.926	6.915	10.29
2020-08-05	32.46	34.380	0.558	2.633	10.31
2020-08-06	31.35	34.513	-3.420	5.114	10.35
2020-08-07	30.99	34.642	-1.148	4.976	10.39
2020-08-10	31.96	34.739	3.130	3.646	10.42
2020-08-11	30.61	34.920	-4.224	7.103	10.48
2020-08-12	30.29	35.003	-1.045	3.267	10.50
2020-08-13	29.87	35.101	-1.387	3.962	10.53
2020-08-14	30.04	35.177	0.569	3.013	10.55
2020-08-17	30.7	35.276	2.197	3.895	10.58
2020-08-18	30.46	35.357	-0.782	3.192	10.61
2020-08-19	29.88	35.426	-1.904	2.758	10.63
2020-08-20	30.15	35.507	0.904	3.213	10.65
2020-08-21	30.18	35.572	0.100	2.587	10.67
2020-08-24	30	35.626	-0.596	2.187	10.69
2020-08-25	29.24	35.700	-2.533	3.000	10.71
2020-08-26	28.82	35.777	-1.436	3.215	10.73
2020-08-27	29.83	35.878	3.505	4.060	10.76
2020-08-28	29.2	35.946	-2.112	2.816	10.78
2020-08-31	29.31	35.995	0.377	1.986	10.80
2020-09-01	29.49	36.053	0.614	2.388	10.82
2020-09-02	29.51	36.151	0.068	3.967	10.85
2020-09-03	27.98	36.272	-5.185	5.185	10.88
2020-09-04	28.42	36.343	1.573	3.002	10.90
2020-09-07	28.24	36.432	-0.633	3.765	10.93
2020-09-08	28.74	36.508	1.771	3.187	10.95
2020-09-09	29.24	36.613	1.740	4.315	10.98
2020-09-10	28.5	36.711	-2.531	4.104	11.01
2020-09-11	28.53	36.810	0.105	4.175	11.04
2020-09-14	29.26	36.888	2.559	3.225	11.07
2020-09-15	29.61	36.958	1.196	2.837	11.09
2020-09-16	29.87	37.040	0.878	3.276	11.11
2020-09-17	29.73	37.100	-0.469	2.410	11.13
2020-09-18	29.87	37.171	0.471	2.859	11.15
2020-09-21	29.8	37.225	-0.234	2.176	11.17
2020-09-22	28.94	37.303	-2.886	3.255	11.19
2020-09-23	29.14	37.355	0.691	2.108	11.21
2020-09-24	28.24	37.426	-3.089	3.020	11.23
2020-09-25	27.44	37.559	-2.833	5.843	11.27
2020-09-28	27.63	37.604	0.692	1.931	11.28
2020-09-29	28.15	37.690	1.882	3.692	11.31
2020-09-30	28.25	37.747	0.355	2.416	11.32
2020-10-09	29.5	37.844	4.425	3.929	11.35
2020-10-12	29.97	37.912	1.593	2.712	11.37
2020-10-13	29.63	37.969	-1.134	2.336	11.39
2020-10-14	29.98	38.026	1.181	2.261	11.41
2020-10-15	29.75	38.074	-0.767	1.968	11.42
2020-10-16	29.44	38.129	-1.042	2.218	11.44
2020-10-19	29.44	38.183	0.000	2.208	11.45
2020-10-20	29.26	38.250	-0.611	2.751	11.48
2020-10-21	28.5	38.332	-2.597	3.452	11.50
2020-10-22	28.34	38.381	-0.561	2.070	11.51
2020-10-23	27.88	38.442	-1.623	2.646	11.53
2020-10-26	27.36	38.485	-1.865	1.865	11.55
2020-10-27	28.08	38.558	2.632	3.107	11.57
2020-10-28	29.26	38.670	4.202	4.594	11.60
2020-10-29	29.85	38.796	2.016	5.058	11.64
2020-10-30	30.09	38.903	0.804	4.288	11.67
2020-11-02	30.78	39.060	2.293	6.115	11.72
2020-11-03	31	39.130	0.715	2.697	11.74
2020-11-04	32.23	39.250	3.968	4.484	11.78
2020-11-05	33.13	39.359	2.792	3.940	11.81
2020-11-06	34.91	39.532	5.373	5.946	11.86
2020-11-09	38.4	39.843	9.997	9.739	11.95
2020-11-10	38.23	40.100	-0.443	8.047	12.03
2020-11-11	39	40.460	2.014	11.091	12.14
2020-11-12	40.8	40.883	4.615	12.436	12.26
2020-11-13	38.9	41.089	-4.657	6.348	12.33
2020-11-16	39.67	41.291	1.979	6.118	12.39
2020-11-17	39.2	41.478	-1.185	5.722	12.44
2020-11-18	41.16	41.839	5.000	10.536	12.55
2020-11-19	38.88	42.229	-5.539	12.026	12.67
2020-11-20	38.91	42.509	0.077	8.642	12.75
2020-11-23	40.47	42.753	4.009	7.222	12.83
2020-11-24	39.64	42.923	-2.051	5.140	12.88
2020-11-25	40.36	43.170	1.816	7.341	12.95
2020-11-26	40.3	43.333	-0.149	4.856	13.00
2020-11-27	38.8	43.516	-3.722	5.658	13.05
2020-11-30	39.16	43.643	0.928	3.892	13.09
2020-12-01	38.72	43.768	-1.124	3.882	13.13
2020-12-02	37.65	43.880	-2.763	3.564	13.16
2020-12-03	37.32	43.985	-0.876	3.400	13.20
2020-12-04	38.06	44.098	1.983	3.537	13.23
2020-12-07	38.2	44.200	0.368	3.232	13.26
2020-12-08	38.45	44.284	0.654	2.618	13.29
2020-12-09	37.99	44.395	-1.196	3.485	13.32
2020-12-10	37.45	44.482	-1.421	2.790	13.34
2020-12-11	37.11	44.610	-0.908	4.139	13.38
2020-12-14	37.93	44.735	2.210	3.961	13.42
2020-12-15	38.35	44.819	1.107	2.636	13.45
2020-12-16	36.47	44.981	-4.902	5.319	13.49

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎