散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

苏农银行融券券源 苏农银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安必平 中科三环 高测股份 艾迪药业 震有科技 兰花科创 宇通客车 中科星图 天智航-U 国盾量子

苏农银行融券券源 苏农银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.590000
2018-11-275.60.0080.1791.7890.00
2018-11-285.690.0231.6073.0360.01
2018-11-295.50.043-3.3394.3940.01
2018-11-305.50.0530.0002.1820.02
2018-12-035.70.0663.6362.7270.02
2018-12-045.720.0720.3511.2280.02
2018-12-055.610.079-1.9231.5730.02
2018-12-065.50.090-1.9612.3170.03
2018-12-075.50.0940.0000.9090.03
2018-12-105.430.103-1.2732.0000.03
2018-12-115.670.1324.4206.0770.04
2018-12-125.80.1522.2934.2330.05
2018-12-135.960.1792.7595.3450.05
2018-12-145.920.191-0.6712.5170.06
2018-12-176.010.2211.5206.0810.07
2018-12-185.830.247-2.9955.1580.07
2018-12-195.80.257-0.5152.2300.08
2018-12-205.770.277-0.5174.1380.08
2018-12-215.640.291-2.2532.9460.09
2018-12-245.650.3000.1771.9500.09
2018-12-255.50.316-2.6553.3630.09
2018-12-265.340.330-2.9093.2730.10
2018-12-275.280.346-1.1243.5580.10
2018-12-285.310.3580.5682.8410.11
2019-01-025.220.372-1.6953.0130.11
2019-01-035.320.3891.9164.0230.12
2019-01-045.610.4235.4517.1430.13
2019-01-075.670.4331.0702.1390.13
2019-01-085.610.441-1.0581.7640.13
2019-01-095.620.4540.1782.8520.14
2019-01-105.550.464-1.2462.1350.14
2019-01-115.620.4721.2611.6220.14
2019-01-145.560.479-1.0681.4230.14
2019-01-155.630.4901.2592.3380.15
2019-01-165.60.497-0.5331.5990.15
2019-01-175.570.506-0.5361.9640.15
2019-01-185.670.5181.7952.5130.16
2019-01-215.60.528-1.2352.1160.16
2019-01-225.50.538-1.7862.3210.16
2019-01-235.520.5450.3641.4550.16
2019-01-245.710.5633.4423.8040.17
2019-01-255.690.575-0.3502.4520.17
2019-01-285.750.5831.0541.7570.17
2019-01-295.930.6093.1305.2170.18
2019-01-305.890.624-0.6753.0350.19
2019-01-315.90.6370.1702.7160.19
2019-02-015.850.651-0.8472.7120.20
2019-02-115.950.6631.7092.5640.20
2019-02-125.990.6730.6721.8490.20
2019-02-136.150.6982.6715.0080.21
2019-02-146.10.706-0.8131.6260.21
2019-02-156.030.718-1.1482.2950.22
2019-02-186.20.7412.8194.4780.22
2019-02-196.190.763-0.1614.1940.23
2019-02-206.110.774-1.2922.2620.23
2019-02-216.020.795-1.4734.0920.24
2019-02-226.340.8395.3168.3060.25
2019-02-2570.89410.4109.4640.27
2019-02-266.810.932-2.7146.7140.28
2019-02-277.31.0057.19512.0410.30
2019-02-287.081.030-3.0144.2470.31
2019-03-017.191.0591.5544.8020.32
2019-03-047.311.1071.6697.9280.33
2019-03-057.191.126-1.6423.1460.34
2019-03-067.311.1491.6693.7550.34
2019-03-077.621.2154.24110.3970.36
2019-03-086.841.256-10.2367.2180.38
2019-03-117.041.2852.9244.9710.39
2019-03-127.011.308-0.4263.8350.39
2019-03-136.871.330-1.9973.8520.40
2019-03-146.661.357-3.0574.9490.41
2019-03-156.811.3782.2523.6040.41
2019-03-186.991.4052.6434.6990.42
2019-03-196.991.4190.0002.4320.43
2019-03-207.051.4320.8582.1460.43
2019-03-217.021.447-0.4262.5530.43
2019-03-226.911.467-1.5673.5610.44
2019-03-256.711.480-2.8942.3150.44
2019-03-266.431.511-4.1735.6630.45
2019-03-276.421.521-0.1562.0220.46
2019-03-286.321.534-1.5582.3360.46
2019-03-296.61.5594.4304.5890.47
2019-04-016.761.5752.4242.8790.47
2019-04-026.71.589-0.8882.5150.48
2019-04-036.731.6080.4483.2840.48
2019-04-0471.6424.0125.7950.49
2019-04-086.941.666-0.8574.2860.50
2019-04-096.841.687-1.4413.6020.51
2019-04-106.921.7101.1703.9470.51
2019-04-116.881.736-0.5784.6240.52
2019-04-126.691.756-2.7623.6340.53
2019-04-156.581.780-1.6444.3350.53
2019-04-166.711.8121.9765.7750.54
2019-04-176.571.826-2.0862.5340.55
2019-04-186.61.8430.4573.0440.55
2019-04-196.671.8541.0611.9700.56
2019-04-226.411.880-3.8984.9480.56
2019-04-236.381.891-0.4682.0280.57
2019-04-246.421.9010.6271.8810.57
2019-04-256.261.922-2.4924.0500.58
2019-04-266.221.931-0.6391.5970.58
2019-04-296.081.950-2.2513.8590.59
2019-04-306.11.9590.3291.8090.59
2019-05-065.91.990-3.2796.2300.60
2019-05-075.992.0071.5253.3900.60
2019-05-085.872.018-2.0032.1700.61
2019-05-095.872.0290.0002.3850.61
2019-05-1062.0472.2153.5780.61
2019-05-135.952.056-0.8331.8330.62
2019-05-145.882.064-1.1761.6810.62
2019-05-155.932.0710.8501.3610.62
2019-05-165.932.0750.0000.8430.62
2019-05-175.612.103-5.3965.9020.63
2019-05-205.372.117-4.2783.2090.64
2019-05-215.372.1290.0002.6070.64
2019-05-225.292.140-1.4902.6070.64
2019-05-235.232.151-1.1342.4570.65
2019-05-245.292.1651.1473.0590.65
2019-05-275.352.1771.1342.8360.65
2019-05-285.322.184-0.5611.4950.66
2019-05-295.332.1900.1881.3160.66
2019-05-305.282.196-0.9381.3130.66
2019-05-315.282.2020.0001.5150.66
2019-06-035.222.211-1.1362.0830.66
2019-06-045.222.2160.0001.1490.66
2019-06-055.232.2220.1921.3410.67
2019-06-065.22.226-0.5740.9560.67
2019-06-105.222.2300.3850.9620.67
2019-06-115.382.2473.0653.6400.67
2019-06-125.362.253-0.3721.4870.68
2019-06-135.362.2620.0001.8660.68
2019-06-145.272.270-1.6791.8660.68
2019-06-175.332.2781.1391.7080.68
2019-06-185.32.283-0.5631.3130.68
2019-06-195.392.2921.6981.8870.69
2019-06-205.562.3163.1545.1950.69
2019-06-215.562.3230.0001.6190.70
2019-06-245.542.329-0.3601.2590.70
2019-06-255.482.341-1.0832.5270.70
2019-06-265.492.3470.1821.2770.70
2019-06-275.472.351-0.3640.9110.71
2019-06-285.392.360-1.4632.0110.71
2019-07-015.512.3672.2261.4840.71
2019-07-025.522.3720.1811.0890.71
2019-07-035.472.377-0.9061.2680.71
2019-07-045.472.3820.0001.0970.71
2019-07-055.562.3901.6451.6450.72
2019-07-085.42.404-2.8783.0580.72
2019-07-095.392.410-0.1851.4810.72
2019-07-105.382.415-0.1860.9280.72
2019-07-115.372.420-0.1861.3010.73
2019-07-125.412.4280.7451.6760.73
2019-07-155.442.4400.5552.5880.73
2019-07-165.42.445-0.7351.1030.73
2019-07-175.382.448-0.3700.7410.73
2019-07-185.32.455-1.4871.6730.74
2019-07-195.322.4600.3770.9430.74
2019-07-225.212.471-2.0682.6320.74
2019-07-235.242.4750.5760.9600.74
2019-07-245.282.4810.7631.3360.74
2019-07-255.312.4860.5681.1360.75
2019-07-265.292.489-0.3770.7530.75
2019-07-295.32.4930.1890.7560.75
2019-07-305.352.5020.9432.0750.75
2019-07-315.312.508-0.7481.3080.75
2019-08-015.262.514-0.9421.5070.75
2019-08-025.182.520-1.5211.3310.76
2019-08-055.092.528-1.7371.9310.76
2019-08-064.942.544-2.9473.7330.76
2019-08-074.92.549-0.8101.4170.76
2019-08-085.032.5652.6533.6730.77
2019-08-094.922.576-2.1872.7830.77
2019-08-124.972.5821.0161.4230.77
2019-08-134.922.586-1.0061.0060.78
2019-08-144.922.5900.0001.0160.78
2019-08-154.912.599-0.2032.0330.78
2019-08-164.932.6050.4071.4260.78
2019-08-195.032.6162.0282.8400.78
2019-08-2052.621-0.5960.9940.79
2019-08-214.972.625-0.6001.0000.79
2019-08-224.972.6300.0001.2070.79
2019-08-234.982.6330.2010.8050.79
2019-08-264.912.636-1.4060.8030.79
2019-08-2752.6461.8332.2400.79
2019-08-284.982.649-0.4000.8000.79
2019-08-294.982.6520.0000.6020.80
2019-08-304.952.658-0.6021.6060.80
2019-09-025.012.6661.2121.8180.80
2019-09-035.032.6690.3990.7980.80
2019-09-045.122.6861.7893.9760.81
2019-09-055.252.7042.5394.1020.81
2019-09-065.262.7120.1901.7140.81
2019-09-095.292.7240.5702.8520.82
2019-09-105.262.732-0.5671.7010.82
2019-09-115.252.737-0.1901.3310.82
2019-09-125.32.7420.9521.1430.82
2019-09-165.262.747-0.7551.1320.82
2019-09-175.162.757-1.9012.2810.83
2019-09-185.152.762-0.1941.1630.83
2019-09-195.232.7721.5532.1360.83
2019-09-205.192.775-0.7650.7650.83
2019-09-235.112.783-1.5411.9270.83
2019-09-245.112.7880.0001.1740.84
2019-09-255.12.798-0.1962.3480.84
2019-09-265.192.8131.7653.5290.84
2019-09-275.152.819-0.7711.3490.85
2019-09-3052.835-2.9133.8830.85
2019-10-085.042.8470.8002.8000.85
2019-10-095.182.8672.7784.5630.86
2019-10-105.212.8730.5791.3510.86
2019-10-115.322.8872.1113.2630.87
2019-10-145.412.9111.6925.2630.87
2019-10-155.432.9170.3701.4790.88
2019-10-165.312.936-2.2104.2360.88
2019-10-175.322.9450.1881.8830.88
2019-10-185.182.958-2.6323.1950.89
2019-10-215.212.9690.5792.5100.89
2019-10-225.192.976-0.3841.5360.89
2019-10-235.182.984-0.1931.9270.90
2019-10-245.383.0033.8614.2470.90
2019-10-255.323.013-1.1152.2300.90
2019-10-285.313.019-0.1881.3160.91
2019-10-295.233.026-1.5071.5070.91
2019-10-305.173.035-1.1472.1030.91
2019-10-315.083.045-1.7412.5150.91
2019-11-015.153.0561.3782.5590.92
2019-11-045.153.0630.0001.5530.92
2019-11-055.233.0761.5532.9130.92
2019-11-065.213.083-0.3821.7210.92
2019-11-075.233.0880.3841.1520.93
2019-11-085.133.099-1.9122.6770.93
2019-11-1153.112-2.5343.1190.93
2019-11-124.993.121-0.2002.0000.94
2019-11-134.923.131-1.4032.4050.94
2019-11-144.933.1370.2031.4230.94
2019-11-154.853.144-1.6231.8260.94
2019-11-184.883.1500.6191.4430.94
2019-11-194.93.1550.4101.2300.95
2019-11-204.853.162-1.0201.8370.95
2019-11-214.863.1660.2061.0310.95
2019-11-224.843.172-0.4121.4400.95
2019-11-254.893.1791.0331.6530.95
2019-11-264.883.181-0.2040.6130.95
2019-11-274.843.186-0.8201.0250.96
2019-11-284.793.191-1.0331.2400.96
2019-11-294.823.1960.6261.2530.96
2019-12-024.823.2000.0001.0370.96
2019-12-034.843.2030.4150.8300.96
2019-12-044.853.2080.2071.2400.96
2019-12-054.883.2110.6190.8250.96
2019-12-064.873.216-0.2051.0250.96
2019-12-094.883.2180.2050.6160.97
2019-12-104.873.223-0.2051.2300.97
2019-12-114.873.2260.0000.8210.97
2019-12-124.823.231-1.0271.2320.97
2019-12-134.913.2371.8671.4520.97
2019-12-164.933.2410.4071.0180.97
2019-12-175.093.2673.2456.0850.98
2019-12-185.083.275-0.1961.7680.98
2019-12-195.123.2870.7872.7560.99
2019-12-205.193.3061.3674.4920.99
2019-12-235.043.325-2.8904.4321.00
2019-12-245.073.3300.5951.3891.00
2019-12-255.063.338-0.1971.7751.00
2019-12-265.123.3461.1861.7791.00
2019-12-275.083.358-0.7812.9301.01
2019-12-305.133.3720.9843.3461.01
2019-12-315.143.3770.1951.1701.01
2020-01-025.173.3860.5841.9461.02
2020-01-035.173.3910.0001.1611.02
2020-01-065.153.399-0.3871.9341.02
2020-01-075.213.4051.1651.3591.02
2020-01-085.113.412-1.9191.7271.02
2020-01-095.143.4160.5870.9781.02
2020-01-105.143.4210.0001.1671.03
2020-01-135.153.4290.1951.7511.03
2020-01-145.123.436-0.5831.7481.03
2020-01-155.083.441-0.7811.1721.03
2020-01-165.033.449-0.9841.7721.03
2020-01-174.983.455-0.9941.5901.04
2020-01-2053.4590.4020.8031.04
2020-01-214.943.464-1.2001.4001.04
2020-01-224.943.4690.0001.2151.04
2020-01-234.813.481-2.6322.8341.04
2020-02-034.313.490-10.3952.7031.05
2020-02-044.383.5001.6242.5521.05
2020-02-054.413.5120.6853.4251.05
2020-02-064.443.5220.6802.4941.06
2020-02-074.423.527-0.4501.3511.06
2020-02-104.463.5330.9051.8101.06
2020-02-114.473.5400.2241.7941.06
2020-02-124.523.5491.1192.4611.06
2020-02-134.463.556-1.3271.7701.07
2020-02-144.493.5630.6731.7941.07
2020-02-174.633.5773.1183.7861.07
2020-02-184.63.582-0.6481.2961.07
2020-02-194.573.590-0.6521.9571.08
2020-02-204.693.6052.6263.9391.08
2020-02-214.683.613-0.2132.1321.08
2020-02-244.643.618-0.8551.2821.09
2020-02-254.563.626-1.7241.9401.09
2020-02-264.633.6451.5355.0441.09
2020-02-274.673.6560.8642.8081.10
2020-02-284.473.667-4.2832.9981.10
2020-03-024.583.6802.4613.3561.10
2020-03-034.63.6880.4371.9651.11
2020-03-044.643.6950.8701.9571.11
2020-03-054.873.7204.9576.0341.12
2020-03-064.733.728-2.8752.0531.12
2020-03-094.613.735-2.5371.9031.12
2020-03-104.73.7471.9523.0371.12
2020-03-114.663.756-0.8512.3401.13
2020-03-124.683.7670.4292.7901.13
2020-03-134.783.8002.1378.3331.14
2020-03-164.533.817-5.2304.3931.14
2020-03-174.533.8280.0003.0911.15
2020-03-184.383.844-3.3114.4151.15
2020-03-194.353.855-0.6852.9681.16
2020-03-204.383.8610.6901.6091.16
2020-03-234.243.867-3.1961.5981.16
2020-03-244.313.8731.6511.6511.16
2020-03-254.373.8791.3921.6241.16
2020-03-264.373.8890.0002.7461.17
2020-03-274.343.895-0.6861.8311.17
2020-03-304.263.903-1.8432.0741.17
2020-03-314.253.908-0.2351.4081.17
2020-04-014.263.9130.2351.4121.17
2020-04-024.33.9210.9392.3471.18
2020-04-034.263.927-0.9301.6281.18
2020-04-074.333.9301.6430.9391.18
2020-04-084.313.933-0.4620.6931.18
2020-04-094.313.9350.0000.6961.18
2020-04-104.273.940-0.9281.3921.18
2020-04-134.263.943-0.2340.7031.18
2020-04-144.33.9460.9390.9391.18
2020-04-154.263.950-0.9301.1631.19
2020-04-164.313.9581.1742.3471.19
2020-04-174.273.965-0.9281.8561.19
2020-04-204.273.9680.0000.7031.19
2020-04-214.253.973-0.4681.4051.19
2020-04-224.253.9760.0000.9411.19
2020-04-234.233.980-0.4711.1761.19
2020-04-244.153.988-1.8912.3641.20
2020-04-274.254.0012.4103.6141.20
2020-04-284.194.010-1.4122.5881.20
2020-04-294.274.0191.9092.6251.21
2020-04-304.294.0240.4681.4051.21
2020-05-064.34.0320.2332.0981.21
2020-05-074.254.035-1.1630.9301.21
2020-05-084.294.0420.9411.8821.21
2020-05-114.274.047-0.4661.3991.21
2020-05-124.254.051-0.4681.1711.22
2020-05-134.254.0540.0000.7061.22
2020-05-144.214.057-0.9410.9411.22
2020-05-154.24.061-0.2381.1881.22
2020-05-184.214.0640.2380.9521.22
2020-05-194.244.0680.7130.9501.22
2020-05-204.244.0740.0001.8871.22
2020-05-214.24.079-0.9431.4151.22
2020-05-224.154.084-1.1901.4291.23
2020-05-254.154.0860.0000.4821.23
2020-05-264.174.0880.4820.4821.23
2020-05-274.184.0930.2401.4391.23
2020-05-284.214.0970.7181.1961.23
2020-05-294.174.099-0.9500.7131.23
2020-06-014.224.1041.1991.1991.23
2020-06-024.244.1070.4740.9481.23
2020-06-034.214.113-0.7081.6511.23
2020-06-044.224.1160.2380.9501.23
2020-06-054.234.1190.2370.7111.24
2020-06-084.214.122-0.4730.9461.24
2020-06-094.224.1240.2380.4751.24
2020-06-104.214.126-0.2370.7111.24
2020-06-114.194.130-0.4751.1881.24
2020-06-124.174.134-0.4771.1931.24
2020-06-154.164.138-0.2401.1991.24
2020-06-164.194.1410.7210.7211.24
2020-06-174.24.1430.2390.7161.24
2020-06-184.214.1480.2381.4291.24
2020-06-194.234.1530.4751.1881.25
2020-06-224.254.1590.4731.8911.25
2020-06-234.234.162-0.4710.7061.25
2020-06-244.314.1781.8914.4921.25
2020-06-294.254.189-1.3923.2481.26
2020-06-304.294.1950.9411.6471.26
2020-07-014.354.2041.3992.3311.26
2020-07-024.494.2223.2184.8281.27
2020-07-034.684.2454.2326.0131.27
2020-07-065.154.28710.0439.6151.29
2020-07-075.024.326-2.5249.3201.30
2020-07-085.214.3563.7856.9721.31
2020-07-095.344.3922.4958.0611.32
2020-07-105.044.413-5.6185.0561.32
2020-07-135.14.4301.1903.9681.33
2020-07-1454.442-1.9612.9411.33
2020-07-154.844.459-3.2004.2001.34
2020-07-164.824.478-0.4134.7521.34
2020-07-174.84.490-0.4152.9051.35
2020-07-204.974.5073.5424.1671.35
2020-07-214.884.517-1.8112.4141.36
2020-07-224.914.5290.6153.0741.36
2020-07-234.834.544-1.6293.6661.36
2020-07-244.664.562-3.5204.5551.37
2020-07-274.644.570-0.4292.1461.37
2020-07-284.654.5760.2161.5091.37
2020-07-294.724.5861.5052.5811.38
2020-07-304.644.594-1.6952.1191.38
2020-07-314.664.6030.4312.1551.38
2020-08-034.754.6081.9311.2881.38
2020-08-044.814.6211.2633.3681.39
2020-08-054.744.626-1.4551.2471.39
2020-08-064.754.6310.2111.2661.39
2020-08-074.674.639-1.6841.8951.39
2020-08-104.724.6461.0711.9271.39
2020-08-114.74.657-0.4242.7541.40
2020-08-124.714.6660.2132.3401.40
2020-08-134.734.6710.4251.2741.40
2020-08-144.784.6801.0572.3261.40
2020-08-174.944.7013.3475.0211.41
2020-08-184.934.713-0.2022.8341.41
2020-08-194.874.719-1.2171.6231.42
2020-08-204.784.728-1.8482.0531.42
2020-08-214.784.7330.0001.4641.42
2020-08-244.774.738-0.2091.2551.42
2020-08-254.744.744-0.6291.4681.42
2020-08-264.74.752-0.8441.8991.43
2020-08-274.724.7570.4261.2771.43
2020-08-284.834.7652.3312.1191.43
2020-08-314.794.773-0.8282.0701.43
2020-09-014.814.7780.4181.2531.43
2020-09-024.774.785-0.8321.6631.44
2020-09-034.764.790-0.2101.2581.44
2020-09-044.744.796-0.4201.4711.44
2020-09-074.714.802-0.6331.4771.44
2020-09-084.784.8091.4861.9111.44
2020-09-094.874.8281.8834.6031.45
2020-09-104.84.843-1.4373.6961.45
2020-09-114.694.857-2.2923.7501.46
2020-09-144.714.8650.4261.9191.46
2020-09-154.694.868-0.4250.8491.46
2020-09-164.684.874-0.2131.4931.46
2020-09-174.674.878-0.2141.0681.46
2020-09-184.774.8882.1412.3551.47
2020-09-214.754.894-0.4191.6771.47
2020-09-224.754.9130.0004.6321.47
2020-09-234.724.917-0.6321.0531.47
2020-09-244.664.922-1.2711.2711.48
2020-09-254.664.9260.0001.0731.48
2020-09-284.634.930-0.6441.0731.48
2020-09-294.644.9330.2160.8641.48
2020-09-304.564.941-1.7242.1551.48
2020-10-094.614.9441.0960.6581.48
2020-10-124.724.9552.3862.8201.49
2020-10-134.684.960-0.8471.2711.49
2020-10-144.684.9640.0001.0681.49
2020-10-154.714.9720.6411.9231.49
2020-10-164.784.9821.4862.5481.49
2020-10-194.734.993-1.0462.9291.50
2020-10-204.714.998-0.4231.0571.50
2020-10-214.795.0081.6992.5481.50
2020-10-224.815.0150.4181.8791.50
2020-10-234.85.024-0.2082.2871.51
2020-10-264.715.038-1.8753.5421.51
2020-10-274.655.046-1.2741.9111.51
2020-10-284.65.051-1.0751.5051.52
2020-10-294.685.0611.7392.3911.52
2020-10-304.695.0760.2143.8461.52
2020-11-024.845.0913.1983.8381.53
2020-11-034.845.0990.0001.8601.53
2020-11-044.835.106-0.2071.8601.53
2020-11-054.855.1100.4141.0351.53
2020-11-064.85.117-1.0311.6491.54
2020-11-094.865.1261.2502.0831.54
2020-11-104.845.135-0.4122.4691.54
2020-11-114.875.1430.6201.8601.54
2020-11-124.815.150-1.2321.8481.55
2020-11-134.725.156-1.8711.4551.55
2020-11-164.775.1621.0591.4831.55
2020-11-174.835.1711.2582.0961.55
2020-11-184.915.1821.6562.8991.55
2020-11-194.975.1941.2222.8511.56
2020-11-204.915.199-1.2071.2071.56
2020-11-234.935.2060.4071.6291.56
2020-11-244.835.214-2.0282.0281.56
2020-11-254.95.2271.4493.3131.57
2020-11-264.925.2360.4082.0411.57
2020-11-275.075.2523.0493.8621.58
2020-11-305.035.274-0.7895.1281.58
2020-12-015.465.3248.54911.1331.60
2020-12-025.345.343-2.1984.2121.60
2020-12-035.475.3812.4348.2401.61
2020-12-045.225.397-4.5703.8391.62
2020-12-075.175.411-0.9583.0651.62
2020-12-085.055.426-2.3213.6751.63
2020-12-095.015.443-0.7923.9601.63
2020-12-105.035.4540.3992.7941.64
2020-12-114.915.468-2.3863.3801.64
2020-12-144.935.4760.4071.8331.64
2020-12-154.865.483-1.4201.8261.64
2020-12-164.885.4920.4122.2631.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎