散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

九洲药业融券券源 九洲药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盟升电子 中控技术 芯原股份-U 中公教育 嘉元科技 康龙化成 芯原股份-U 有方科技 同方股份 东方生物

九洲药业融券券源 九洲药业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.820000
2018-11-276.930.0131.6132.1990.00
2018-11-286.810.034-1.7323.7520.01
2018-11-296.680.058-1.9094.2580.02
2018-11-306.790.0771.6473.4430.02
2018-12-036.990.0862.9461.4730.03
2018-12-047.110.1091.7173.8630.03
2018-12-057.010.124-1.4062.6720.04
2018-12-066.860.154-2.1405.1360.05
2018-12-076.440.205-6.1229.6210.06
2018-12-106.380.220-0.9322.7950.07
2018-12-116.450.2401.0973.7620.07
2018-12-126.420.254-0.4652.4810.08
2018-12-136.430.2660.1562.3360.08
2018-12-146.370.281-0.9332.7990.08
2018-12-176.30.296-1.0992.8260.09
2018-12-186.290.309-0.1592.5400.09
2018-12-196.220.317-1.1131.4310.09
2018-12-205.90.343-5.1455.4660.10
2018-12-215.950.3590.8473.0510.11
2018-12-2460.3750.8403.1930.11
2018-12-255.970.391-0.5003.3330.12
2018-12-265.90.408-1.1733.5180.12
2018-12-275.910.4200.1692.3730.13
2018-12-285.960.4370.8463.3840.13
2019-01-025.940.449-0.3362.3490.13
2019-01-035.880.463-1.0103.0300.14
2019-01-045.970.4821.5313.7410.14
2019-01-075.990.4860.3350.8380.15
2019-01-086.10.5021.8363.1720.15
2019-01-096.310.5243.4434.0980.16
2019-01-106.290.534-0.3171.9020.16
2019-01-116.290.5410.0001.4310.16
2019-01-146.240.552-0.7952.0670.17
2019-01-156.30.5600.9621.4420.17
2019-01-166.320.5690.3171.7460.17
2019-01-176.270.579-0.7911.8990.17
2019-01-186.380.5991.7543.8280.18
2019-01-216.50.6131.8812.5080.18
2019-01-226.450.623-0.7692.0000.19
2019-01-236.40.635-0.7752.1710.19
2019-01-246.40.6390.0000.7810.19
2019-01-256.40.6590.0003.7500.20
2019-01-286.230.681-2.6564.2190.20
2019-01-296.20.712-0.4825.9390.21
2019-01-306.170.722-0.4841.9350.22
2019-01-316.20.7540.4866.3210.23
2019-02-016.30.7681.6132.5810.23
2019-02-116.50.7923.1754.4440.24
2019-02-126.650.8142.3084.0000.24
2019-02-136.870.8403.3084.5110.25
2019-02-146.770.851-1.4561.8920.26
2019-02-156.740.856-0.4431.0340.26
2019-02-186.980.8773.5613.5610.26
2019-02-196.950.895-0.4303.1520.27
2019-02-206.890.914-0.8633.3090.27
2019-02-216.810.927-1.1612.1770.28
2019-02-226.850.9390.5872.2030.28
2019-02-257.140.9784.2346.4230.29
2019-02-267.371.0183.2216.5830.31
2019-02-277.321.042-0.6783.9350.31
2019-02-287.481.0722.1864.7810.32
2019-03-017.511.0910.4013.0750.33
2019-03-047.531.1240.2665.1930.34
2019-03-057.551.1340.2661.5940.34
2019-03-068.351.20710.59610.5960.36
2019-03-078.471.2391.4374.4310.37
2019-03-088.321.273-1.7714.9590.38
2019-03-118.851.3326.3708.0530.40
2019-03-129.551.4087.9109.4920.42
2019-03-139.381.455-1.7805.9690.44
2019-03-149.451.4960.7465.2240.45
2019-03-159.651.5492.1166.5610.46
2019-03-189.731.5700.8292.6940.47
2019-03-199.551.597-1.8503.3920.48
2019-03-209.681.6371.3614.9210.49
2019-03-219.571.662-1.1363.0990.50
2019-03-229.451.701-1.2545.0160.51
2019-03-259.411.730-0.4233.7040.52
2019-03-269.021.786-4.1457.4390.54
2019-03-2791.812-0.2223.4370.54
2019-03-288.981.839-0.2223.6670.55
2019-03-299.011.8740.3344.5660.56
2019-04-019.061.9050.5554.1070.57
2019-04-028.841.937-2.4284.4150.58
2019-04-038.951.9591.2442.9410.59
2019-04-048.861.979-1.0062.6820.59
2019-04-088.892.0090.3394.0630.60
2019-04-098.882.023-0.1121.9120.61
2019-04-109.152.0553.0414.1670.62
2019-04-119.642.1235.3558.4150.64
2019-04-129.212.169-4.4616.0170.65
2019-04-158.952.191-2.8232.9320.66
2019-04-169.052.2161.1173.3520.66
2019-04-179.072.2280.2211.6570.67
2019-04-189.062.249-0.1102.7560.67
2019-04-199.042.262-0.2211.6560.68
2019-04-2292.278-0.4422.2120.68
2019-04-238.292.340-7.8898.8890.70
2019-04-248.262.355-0.3622.1710.71
2019-04-257.672.410-7.1438.5960.72
2019-04-267.72.4270.3912.7380.73
2019-04-297.482.458-2.8574.9350.74
2019-04-307.562.4691.0701.7380.74
2019-05-067.132.517-5.6888.0690.76
2019-05-077.282.5382.1043.5060.76
2019-05-087.612.5814.5336.7310.77
2019-05-097.582.602-0.3943.2850.78
2019-05-107.792.6492.7707.2560.79
2019-05-1382.6772.6964.2360.80
2019-05-147.892.695-1.3752.7500.81
2019-05-158.012.7141.5212.7880.81
2019-05-168.122.7281.3732.1220.82
2019-05-178.122.7510.0003.4480.83
2019-05-208.092.798-0.3696.8970.84
2019-05-218.082.828-0.1244.4500.85
2019-05-228.082.8440.0002.3510.85
2019-05-237.942.861-1.7332.5990.86
2019-05-247.982.8870.5043.9040.87
2019-05-278.042.9010.7522.1300.87
2019-05-288.052.9090.1241.2440.87
2019-05-298.052.9220.0001.8630.88
2019-05-308.022.934-0.3731.8630.88
2019-05-317.922.948-1.2472.1200.88
2019-06-037.682.980-3.0304.9240.89
2019-06-047.592.994-1.1722.2140.90
2019-06-057.53.020-1.1864.2160.91
2019-06-067.493.046-0.1334.1330.91
2019-06-107.473.059-0.2672.1360.92
2019-06-117.613.0891.8744.6850.93
2019-06-127.583.101-0.3941.8400.93
2019-06-137.63.1070.2641.0550.93
2019-06-147.583.121-0.2632.2370.94
2019-06-177.593.1310.1321.4510.94
2019-06-187.63.1370.1321.0540.94
2019-06-197.743.1511.8422.1050.95
2019-06-208.443.2179.0449.4320.97
2019-06-218.33.261-1.6596.2800.98
2019-06-248.163.275-1.6872.0480.98
2019-06-258.13.298-0.7353.4310.99
2019-06-268.143.3110.4941.9750.99
2019-06-278.153.3270.1232.3341.00
2019-06-288.153.3440.0002.5771.00
2019-07-018.413.3653.1902.9451.01
2019-07-028.493.3840.9512.7351.02
2019-07-038.433.398-0.7071.8851.02
2019-07-048.363.410-0.8301.7791.02
2019-07-058.543.4312.1532.9901.03
2019-07-088.533.456-0.1173.3961.04
2019-07-098.713.4872.1104.3381.05
2019-07-108.773.5100.6893.1001.05
2019-07-118.83.5240.3421.9381.06
2019-07-128.723.545-0.9092.8411.06
2019-07-158.83.5630.9172.5231.07
2019-07-168.783.572-0.2271.2501.07
2019-07-178.73.589-0.9112.2781.08
2019-07-188.623.606-0.9202.4141.08
2019-07-198.443.630-2.0883.4801.09
2019-07-228.553.6531.3033.1991.10
2019-07-238.693.6691.6372.2221.10
2019-07-248.683.679-0.1151.2661.10
2019-07-258.643.688-0.4611.2671.11
2019-07-268.73.7040.6942.1991.11
2019-07-298.73.7140.0001.4941.11
2019-07-308.693.725-0.1151.4941.12
2019-07-318.693.7340.0001.2661.12
2019-08-018.633.746-0.6901.6111.12
2019-08-028.543.772-1.0433.5921.13
2019-08-058.493.782-0.5851.4051.13
2019-08-068.193.808-3.5343.8871.14
2019-08-078.163.815-0.3660.9771.14
2019-08-088.173.8200.1230.7351.15
2019-08-098.33.8441.5913.5501.15
2019-08-128.433.8611.5662.4101.16
2019-08-138.83.9094.3896.5241.17
2019-08-148.963.9501.8185.4551.18
2019-08-159.64.0427.14311.4961.21
2019-08-1610.534.1399.68811.0421.24
2019-08-1910.644.1821.0454.9381.25
2019-08-2010.654.2280.0945.1691.27
2019-08-2110.524.268-1.2214.5071.28
2019-08-2210.524.2890.0002.3761.29
2019-08-2310.644.3241.1413.9921.30
2019-08-2610.64.348-0.3762.7261.30
2019-08-2710.874.4002.5475.7551.32
2019-08-2810.874.4320.0003.4961.33
2019-08-2911.074.5391.84011.5921.36
2019-08-3011.034.564-0.3612.7101.37
2019-09-0212.054.6719.24810.6981.40
2019-09-0312.094.7000.3322.8221.41
2019-09-0412.64.7414.2183.9701.42
2019-09-0513.274.8255.3177.5401.45
2019-09-0613.044.885-1.7335.5761.47
2019-09-0912.714.939-2.5315.0611.48
2019-09-1013.085.0002.9115.5861.50
2019-09-1112.585.095-3.8239.0981.53
2019-09-1212.095.146-3.8955.0871.54
2019-09-1611.955.185-1.1583.8881.56
2019-09-1711.435.242-4.3516.0251.57
2019-09-1811.555.2771.0503.5871.58
2019-09-1912.55.3758.2259.4371.61
2019-09-2012.645.4191.1204.1601.63
2019-09-2312.55.459-1.1083.7971.64
2019-09-2412.855.5192.8005.6801.66
2019-09-2512.815.546-0.3112.4901.66
2019-09-2612.515.589-2.3424.1371.68
2019-09-2712.435.612-0.6392.2381.68
2019-09-3012.255.644-1.4483.1381.69
2019-10-0812.285.6670.2452.2041.70
2019-10-0912.325.7080.3263.9901.71
2019-10-1012.275.749-0.4063.9771.72
2019-10-1112.665.7973.1784.5641.74
2019-10-1412.65.828-0.4743.0021.75
2019-10-1512.445.868-1.2703.8101.76
2019-10-1612.365.888-0.6431.9291.77
2019-10-1712.055.913-2.5082.5081.77
2019-10-1812.315.9632.1584.8961.79
2019-10-2112.366.0050.4064.0621.80
2019-10-2212.556.0271.5372.1041.81
2019-10-2312.936.0703.0283.9841.82
2019-10-2412.646.132-2.2435.8781.84
2019-10-2513.66.2417.5959.6521.87
2019-10-2813.76.3110.7356.1031.89
2019-10-2913.656.371-0.3655.3281.91
2019-10-3013.596.429-0.4405.0551.93
2019-10-3113.646.4550.3682.3551.94
2019-11-0113.986.4902.4933.0061.95
2019-11-0414.036.5230.3582.7901.96
2019-11-0513.976.555-0.4282.7801.97
2019-11-0613.686.599-2.0763.7941.98
2019-11-0713.776.6430.6583.8741.99
2019-11-0813.896.6680.8712.1792.00
2019-11-1113.696.709-1.4403.5282.01
2019-11-1213.66.735-0.6572.3372.02
2019-11-1313.656.7590.3682.1322.03
2019-11-1413.776.7820.8791.9782.03
2019-11-1513.56.838-1.9615.0112.05
2019-11-1813.386.870-0.8892.8152.06
2019-11-1913.456.8890.5231.7192.07
2019-11-2013.56.9020.3721.1902.07
2019-11-2113.496.922-0.0741.7042.08
2019-11-2213.236.978-1.9275.1152.09
2019-11-2512.687.090-4.15710.5822.13
2019-11-2612.797.1230.8683.1552.14
2019-11-2712.97.1640.8603.7532.15
2019-11-2812.767.186-1.0852.0932.16
2019-11-2912.497.241-2.1165.3292.17
2019-12-0212.297.274-1.6013.2032.18
2019-12-0312.047.330-2.0345.5332.20
2019-12-0412.237.3671.5783.6542.21
2019-12-0513.047.4546.6238.0132.24
2019-12-0613.167.4780.9202.1472.24
2019-12-0912.97.539-1.9765.6992.26
2019-12-1012.897.571-0.0783.0232.27
2019-12-1112.87.600-0.6982.6382.28
2019-12-1212.697.618-0.8591.7192.29
2019-12-1313.347.6845.1225.9892.31
2019-12-1613.567.7211.6493.2232.32
2019-12-1713.97.7812.5075.2362.33
2019-12-1813.97.8130.0002.7342.34
2019-12-1913.947.8370.2882.0862.35
2019-12-2013.97.857-0.2871.7222.36
2019-12-2313.797.890-0.7912.8782.37
2019-12-2413.797.9220.0002.7562.38
2019-12-2513.777.940-0.1451.5952.38
2019-12-2613.667.971-0.7992.6872.39
2019-12-2713.538.005-0.9523.0012.40
2019-12-3013.738.0441.4783.4002.41
2019-12-3113.748.0680.0732.1122.42
2020-01-0213.558.100-1.3832.8382.43
2020-01-0314.338.2185.7569.8892.47
2020-01-0614.498.2901.1175.9322.49
2020-01-0714.78.3501.4494.9002.50
2020-01-0814.78.3950.0003.6732.52
2020-01-0914.98.4221.3612.2452.53
2020-01-1014.98.4440.0001.7452.53
2020-01-1314.928.4810.1342.9532.54
2020-01-1414.978.5130.3352.5472.55
2020-01-1514.958.531-0.1341.4702.56
2020-01-1615.38.5742.3413.3442.57
2020-01-1715.778.6153.0723.1372.58
2020-01-2016.38.7173.3617.5462.62
2020-01-2116.38.7500.0002.3932.62
2020-01-2216.38.8510.0007.4852.66
2020-01-2315.788.941-3.1906.8102.68
2020-02-0316.749.2176.08419.7722.77
2020-02-0418.49.5249.91620.0122.86
2020-02-0520.269.60510.1094.8372.88
2020-02-0622.319.73310.1186.8612.92
2020-02-0722.1810.042-0.58316.7193.01
2020-02-1019.9410.069-10.0991.6233.02
2020-02-1117.9310.069-10.0800.0003.02
2020-02-1217.2210.202-3.9609.2583.06
2020-02-1316.0810.305-6.6207.7243.09
2020-02-1416.2810.3501.2443.2963.10
2020-02-1717.5610.4797.8628.8453.14
2020-02-1817.7110.5800.8546.8343.17
2020-02-1917.610.654-0.6215.0253.20
2020-02-2017.110.730-2.8415.3413.22
2020-02-2117.4210.8471.8718.0703.25
2020-02-2419.1810.98810.1038.7833.30
2020-02-2521.0611.1549.8029.4893.35
2020-02-2619.6111.318-6.88510.0193.40
2020-02-2719.9811.4881.88710.2503.45
2020-02-2819.6811.620-1.5028.0083.49
2020-03-0219.6711.706-0.0515.2343.51
2020-03-0320.2611.8122.9996.3043.54
2020-03-0420.0411.859-1.0862.8133.56
2020-03-0520.8611.9804.0926.9863.59
2020-03-0620.9312.0980.3366.7113.63
2020-03-0921.3512.2822.00710.3683.68
2020-03-1020.6712.433-3.1858.7593.73
2020-03-1120.5512.495-0.5813.6283.75
2020-03-1219.5312.581-4.9645.2553.77
2020-03-1319.5212.726-0.0518.9613.82
2020-03-1619.2612.921-1.33212.1413.88
2020-03-1718.5513.103-3.68611.7863.93
2020-03-1818.5813.1670.1624.0973.95
2020-03-1918.313.266-1.5076.5123.98
2020-03-2019.6213.4267.2139.7814.03
2020-03-2318.5913.522-5.2506.2184.06
2020-03-2419.3113.5753.8733.2814.07
2020-03-2520.0913.6364.0393.6254.09
2020-03-2619.7213.735-1.8426.0234.12
2020-03-2720.0613.7961.7243.6514.14
2020-03-3020.5113.8942.2435.7334.17
2020-03-3120.413.966-0.5364.2424.19
2020-04-0119.514.049-4.4125.0984.21
2020-04-0219.3414.133-0.8215.2314.24
2020-04-0319.3214.199-0.1034.0854.26
2020-04-0720.314.2795.0724.7624.28
2020-04-0820.6514.3701.7245.2714.31
2020-04-0922.0114.5666.58610.6544.37
2020-04-1020.8714.740-5.17910.0414.42
2020-04-1320.414.831-2.2525.3194.45
2020-04-1420.7314.9641.6187.6964.49
2020-04-1520.715.021-0.1453.3294.51
2020-04-1620.3315.082-1.7873.5754.52
2020-04-1720.215.193-0.6396.6404.56
2020-04-2021.0515.3134.2086.8324.59
2020-04-2121.315.3901.1884.3234.62
2020-04-2221.315.4780.0004.9774.64
2020-04-2321.9615.6353.0998.5454.69
2020-04-2420.815.713-5.2824.5544.71
2020-04-2721.5615.8893.6549.7604.77
2020-04-2821.7516.0300.8817.7924.81
2020-04-292116.123-3.4485.2874.84
2020-04-3020.7916.245-1.0007.0484.87
2020-05-0620.816.3090.0483.7044.89
2020-05-072016.392-3.8465.0004.92
2020-05-0820.2916.4641.4504.2504.94
2020-05-1120.1816.520-0.5423.3024.96
2020-05-1220.4616.5591.3882.3294.97
2020-05-1321.5416.7115.2798.4565.01
2020-05-1423.0816.9187.14910.7715.08
2020-05-1523.216.9850.5203.4665.10
2020-05-1823.5117.0851.3365.0865.13
2020-05-1922.717.191-3.4455.6155.16
2020-05-2023.6317.3674.0978.9435.21
2020-05-2125.6517.5838.54810.0725.27
2020-05-2224.5917.745-4.1337.9145.32
2020-05-2525.117.8902.0746.9545.37
2020-05-2625.817.9762.7893.9845.39
2020-05-2723.918.143-7.3648.3725.44
2020-05-2823.9118.3090.0428.3685.49
2020-05-2924.7418.4583.4717.2355.54
2020-06-0124.7118.532-0.1213.5575.56
2020-06-0223.7218.613-4.0064.0875.58
2020-06-0323.5518.684-0.7173.6265.61
2020-06-0423.218.756-1.4863.7375.63
2020-06-0524.6818.9146.3797.6725.67
2020-06-0824.0619.018-2.5125.2275.71
2020-06-0926.4919.16010.1006.4015.75
2020-06-1028.1719.3646.3428.7205.81
2020-06-1127.6519.497-1.8465.7515.85
2020-06-1228.619.6783.4367.5955.90
2020-06-152919.8861.3998.6015.97
2020-06-1629.8319.9952.8624.3796.00
2020-06-1729.520.079-1.1063.4196.02
2020-06-182820.224-5.0856.2036.07
2020-06-1928.0520.2890.1792.7866.09
2020-06-2227.8220.370-0.8203.4946.11
2020-06-2328.0820.4500.9353.4156.13
2020-06-2427.320.554-2.7784.5946.17
2020-06-2927.3320.6510.1104.2496.20
2020-06-3026.920.749-1.5734.3916.22
2020-07-012820.8774.0895.4656.26
2020-07-0228.9621.0233.4296.0716.31
2020-07-0328.9421.157-0.0695.5596.35
2020-07-0628.2121.297-2.5225.9436.39
2020-07-0728.0921.422-0.4255.3176.43
2020-07-0828.3621.5330.9614.7356.46
2020-07-0930.6521.8398.07511.9536.55
2020-07-1030.8621.9760.6855.3186.59
2020-07-1331.9522.0843.5324.0836.63
2020-07-1432.522.3031.7218.0756.69
2020-07-1531.8222.465-2.0926.1236.74
2020-07-1630.0922.679-5.4378.5176.80
2020-07-1732.3322.9567.44410.2696.89
2020-07-2031.723.107-1.9495.7226.93
2020-07-2134.8723.39610.0009.9687.02
2020-07-2235.8523.6812.8109.5217.10
2020-07-2337.123.8923.4876.8347.17
2020-07-2435.4324.087-4.5016.6047.23
2020-07-2734.624.332-2.3438.4967.30
2020-07-2834.6124.5370.0297.1107.36
2020-07-2934.4324.661-0.5204.3057.40
2020-07-3033.424.817-2.9925.6357.45
2020-07-3132.9624.938-1.3174.3717.48
2020-08-0332.7225.030-0.7283.3987.51
2020-08-0433.525.1802.3845.3797.55
2020-08-0534.2525.3302.2395.2547.60
2020-08-0635.0525.4852.3365.3147.65
2020-08-0733.525.683-4.4227.0767.70
2020-08-1033.6525.8220.4484.9557.75
2020-08-1132.1925.984-4.3396.0337.80
2020-08-1231.4726.127-2.2375.4687.84
2020-08-1330.5126.368-3.0519.4697.91
2020-08-143126.5051.6065.3107.95
2020-08-1730.8426.653-0.5165.7428.00
2020-08-1830.726.763-0.4544.3138.03
2020-08-1930.6926.810-0.0331.8578.04
2020-08-2030.8726.9680.5876.1268.09
2020-08-2131.9527.1323.4996.1558.14
2020-08-2431.2227.234-2.2853.9128.17
2020-08-2532.0627.3702.6915.0938.21
2020-08-2634.7927.5858.5157.4248.28
2020-08-2735.3627.7581.6385.8648.33
2020-08-2836.5827.9193.4505.2888.38
2020-08-3135.0528.069-4.1835.1398.42
2020-09-0134.7628.196-0.8274.3658.46
2020-09-0234.3528.269-1.1802.5608.48
2020-09-0336.0528.4844.9497.1628.55
2020-09-0435.528.601-1.5263.9678.58
2020-09-0733.0528.872-6.9019.8318.66
2020-09-0832.5829.031-1.4225.8408.71
2020-09-0931.3129.162-3.8985.0348.75
2020-09-1030.9929.269-1.0224.1528.78
2020-09-1132.6229.5045.2608.6488.85
2020-09-1432.3629.712-0.7977.6958.91
2020-09-1533.6229.8553.8945.0998.96
2020-09-1632.3430.061-3.8077.6449.02
2020-09-1731.2830.196-3.2785.1959.06
2020-09-1831.0230.275-0.8313.0699.08
2020-09-2130.3830.374-2.0633.9019.11
2020-09-2230.2230.500-0.5275.0039.15
2020-09-2330.530.5620.9272.4499.17
2020-09-2429.8930.652-2.0003.6079.20
2020-09-2530.1730.7700.9374.6849.23
2020-09-2829.6130.925-1.8566.2989.28
2020-09-2930.4131.0482.7024.8299.31
2020-09-303131.1401.9403.5519.34
2020-10-0931.5331.2151.7102.8719.36
2020-10-1233.6131.4046.5976.7559.42
2020-10-1334.0631.5201.3394.0769.46
2020-10-1434.7531.6742.0265.3149.50
2020-10-1533.9631.865-2.2736.7639.56
2020-10-1634.6331.9511.9732.9749.59
2020-10-1934.2232.084-1.1844.6499.63
2020-10-2034.7632.2561.5785.9619.68
2020-10-2134.9132.3780.4324.1719.71
2020-10-2234.332.594-1.7477.5629.78
2020-10-2332.7532.809-4.5197.8729.84
2020-10-2632.3332.994-1.2826.9019.90
2020-10-2734.6833.2307.2698.1359.97
2020-10-2835.433.3822.0765.16110.01
2020-10-2935.1533.464-0.7062.79710.04
2020-10-3033.3833.671-5.0367.45410.10
2020-11-0232.7833.830-1.7975.81210.15
2020-11-0333.2333.9041.3732.68510.17
2020-11-0432.434.082-2.4986.59010.22
2020-11-0531.1834.235-3.7655.89510.27
2020-11-0631.1734.358-0.0324.71510.31
2020-11-0931.0134.475-0.5134.52410.34
2020-11-1031.0934.5650.2583.48310.37
2020-11-1129.9134.676-3.7954.43910.40
2020-11-1229.9834.7220.2341.87210.42
2020-11-1329.8634.785-0.4002.50210.44
2020-11-1630.0734.8800.7033.81810.46
2020-11-1729.0935.004-3.2595.12110.50
2020-11-1828.4235.080-2.3033.19710.52
2020-11-1928.4435.2020.0705.13710.56
2020-11-2028.6935.2690.8792.81310.58
2020-11-232935.3591.0813.73010.61
2020-11-2430.1335.5063.8975.82810.65
2020-11-2529.1335.614-3.3194.44710.68
2020-11-2629.4135.7160.9614.18810.71
2020-11-2729.635.8040.6463.57010.74
2020-11-3029.0135.930-1.9935.20310.78
2020-12-0130.936.1436.5158.27310.84
2020-12-0231.3936.2501.5864.07810.87
2020-12-0331.9436.3401.7523.40910.90
2020-12-0432.8636.4612.8804.41510.94
2020-12-0731.6436.584-3.7134.65610.98
2020-12-0832.2436.6651.8963.00311.00
2020-12-0931.8136.751-1.3343.25711.03
2020-12-1033.1336.9194.1506.09911.08
2020-12-1133.3337.0070.6043.13911.10
2020-12-1434.1937.1312.5804.38011.14
2020-12-1533.7837.261-1.1994.59211.18
2020-12-1634.1637.4011.1254.94411.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎