九洲药业融券券源 九洲药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	6.82	0	0	0	0
2018-11-27	6.93	0.013	1.613	2.199	0.00
2018-11-28	6.81	0.034	-1.732	3.752	0.01
2018-11-29	6.68	0.058	-1.909	4.258	0.02
2018-11-30	6.79	0.077	1.647	3.443	0.02
2018-12-03	6.99	0.086	2.946	1.473	0.03
2018-12-04	7.11	0.109	1.717	3.863	0.03
2018-12-05	7.01	0.124	-1.406	2.672	0.04
2018-12-06	6.86	0.154	-2.140	5.136	0.05
2018-12-07	6.44	0.205	-6.122	9.621	0.06
2018-12-10	6.38	0.220	-0.932	2.795	0.07
2018-12-11	6.45	0.240	1.097	3.762	0.07
2018-12-12	6.42	0.254	-0.465	2.481	0.08
2018-12-13	6.43	0.266	0.156	2.336	0.08
2018-12-14	6.37	0.281	-0.933	2.799	0.08
2018-12-17	6.3	0.296	-1.099	2.826	0.09
2018-12-18	6.29	0.309	-0.159	2.540	0.09
2018-12-19	6.22	0.317	-1.113	1.431	0.09
2018-12-20	5.9	0.343	-5.145	5.466	0.10
2018-12-21	5.95	0.359	0.847	3.051	0.11
2018-12-24	6	0.375	0.840	3.193	0.11
2018-12-25	5.97	0.391	-0.500	3.333	0.12
2018-12-26	5.9	0.408	-1.173	3.518	0.12
2018-12-27	5.91	0.420	0.169	2.373	0.13
2018-12-28	5.96	0.437	0.846	3.384	0.13
2019-01-02	5.94	0.449	-0.336	2.349	0.13
2019-01-03	5.88	0.463	-1.010	3.030	0.14
2019-01-04	5.97	0.482	1.531	3.741	0.14
2019-01-07	5.99	0.486	0.335	0.838	0.15
2019-01-08	6.1	0.502	1.836	3.172	0.15
2019-01-09	6.31	0.524	3.443	4.098	0.16
2019-01-10	6.29	0.534	-0.317	1.902	0.16
2019-01-11	6.29	0.541	0.000	1.431	0.16
2019-01-14	6.24	0.552	-0.795	2.067	0.17
2019-01-15	6.3	0.560	0.962	1.442	0.17
2019-01-16	6.32	0.569	0.317	1.746	0.17
2019-01-17	6.27	0.579	-0.791	1.899	0.17
2019-01-18	6.38	0.599	1.754	3.828	0.18
2019-01-21	6.5	0.613	1.881	2.508	0.18
2019-01-22	6.45	0.623	-0.769	2.000	0.19
2019-01-23	6.4	0.635	-0.775	2.171	0.19
2019-01-24	6.4	0.639	0.000	0.781	0.19
2019-01-25	6.4	0.659	0.000	3.750	0.20
2019-01-28	6.23	0.681	-2.656	4.219	0.20
2019-01-29	6.2	0.712	-0.482	5.939	0.21
2019-01-30	6.17	0.722	-0.484	1.935	0.22
2019-01-31	6.2	0.754	0.486	6.321	0.23
2019-02-01	6.3	0.768	1.613	2.581	0.23
2019-02-11	6.5	0.792	3.175	4.444	0.24
2019-02-12	6.65	0.814	2.308	4.000	0.24
2019-02-13	6.87	0.840	3.308	4.511	0.25
2019-02-14	6.77	0.851	-1.456	1.892	0.26
2019-02-15	6.74	0.856	-0.443	1.034	0.26
2019-02-18	6.98	0.877	3.561	3.561	0.26
2019-02-19	6.95	0.895	-0.430	3.152	0.27
2019-02-20	6.89	0.914	-0.863	3.309	0.27
2019-02-21	6.81	0.927	-1.161	2.177	0.28
2019-02-22	6.85	0.939	0.587	2.203	0.28
2019-02-25	7.14	0.978	4.234	6.423	0.29
2019-02-26	7.37	1.018	3.221	6.583	0.31
2019-02-27	7.32	1.042	-0.678	3.935	0.31
2019-02-28	7.48	1.072	2.186	4.781	0.32
2019-03-01	7.51	1.091	0.401	3.075	0.33
2019-03-04	7.53	1.124	0.266	5.193	0.34
2019-03-05	7.55	1.134	0.266	1.594	0.34
2019-03-06	8.35	1.207	10.596	10.596	0.36
2019-03-07	8.47	1.239	1.437	4.431	0.37
2019-03-08	8.32	1.273	-1.771	4.959	0.38
2019-03-11	8.85	1.332	6.370	8.053	0.40
2019-03-12	9.55	1.408	7.910	9.492	0.42
2019-03-13	9.38	1.455	-1.780	5.969	0.44
2019-03-14	9.45	1.496	0.746	5.224	0.45
2019-03-15	9.65	1.549	2.116	6.561	0.46
2019-03-18	9.73	1.570	0.829	2.694	0.47
2019-03-19	9.55	1.597	-1.850	3.392	0.48
2019-03-20	9.68	1.637	1.361	4.921	0.49
2019-03-21	9.57	1.662	-1.136	3.099	0.50
2019-03-22	9.45	1.701	-1.254	5.016	0.51
2019-03-25	9.41	1.730	-0.423	3.704	0.52
2019-03-26	9.02	1.786	-4.145	7.439	0.54
2019-03-27	9	1.812	-0.222	3.437	0.54
2019-03-28	8.98	1.839	-0.222	3.667	0.55
2019-03-29	9.01	1.874	0.334	4.566	0.56
2019-04-01	9.06	1.905	0.555	4.107	0.57
2019-04-02	8.84	1.937	-2.428	4.415	0.58
2019-04-03	8.95	1.959	1.244	2.941	0.59
2019-04-04	8.86	1.979	-1.006	2.682	0.59
2019-04-08	8.89	2.009	0.339	4.063	0.60
2019-04-09	8.88	2.023	-0.112	1.912	0.61
2019-04-10	9.15	2.055	3.041	4.167	0.62
2019-04-11	9.64	2.123	5.355	8.415	0.64
2019-04-12	9.21	2.169	-4.461	6.017	0.65
2019-04-15	8.95	2.191	-2.823	2.932	0.66
2019-04-16	9.05	2.216	1.117	3.352	0.66
2019-04-17	9.07	2.228	0.221	1.657	0.67
2019-04-18	9.06	2.249	-0.110	2.756	0.67
2019-04-19	9.04	2.262	-0.221	1.656	0.68
2019-04-22	9	2.278	-0.442	2.212	0.68
2019-04-23	8.29	2.340	-7.889	8.889	0.70
2019-04-24	8.26	2.355	-0.362	2.171	0.71
2019-04-25	7.67	2.410	-7.143	8.596	0.72
2019-04-26	7.7	2.427	0.391	2.738	0.73
2019-04-29	7.48	2.458	-2.857	4.935	0.74
2019-04-30	7.56	2.469	1.070	1.738	0.74
2019-05-06	7.13	2.517	-5.688	8.069	0.76
2019-05-07	7.28	2.538	2.104	3.506	0.76
2019-05-08	7.61	2.581	4.533	6.731	0.77
2019-05-09	7.58	2.602	-0.394	3.285	0.78
2019-05-10	7.79	2.649	2.770	7.256	0.79
2019-05-13	8	2.677	2.696	4.236	0.80
2019-05-14	7.89	2.695	-1.375	2.750	0.81
2019-05-15	8.01	2.714	1.521	2.788	0.81
2019-05-16	8.12	2.728	1.373	2.122	0.82
2019-05-17	8.12	2.751	0.000	3.448	0.83
2019-05-20	8.09	2.798	-0.369	6.897	0.84
2019-05-21	8.08	2.828	-0.124	4.450	0.85
2019-05-22	8.08	2.844	0.000	2.351	0.85
2019-05-23	7.94	2.861	-1.733	2.599	0.86
2019-05-24	7.98	2.887	0.504	3.904	0.87
2019-05-27	8.04	2.901	0.752	2.130	0.87
2019-05-28	8.05	2.909	0.124	1.244	0.87
2019-05-29	8.05	2.922	0.000	1.863	0.88
2019-05-30	8.02	2.934	-0.373	1.863	0.88
2019-05-31	7.92	2.948	-1.247	2.120	0.88
2019-06-03	7.68	2.980	-3.030	4.924	0.89
2019-06-04	7.59	2.994	-1.172	2.214	0.90
2019-06-05	7.5	3.020	-1.186	4.216	0.91
2019-06-06	7.49	3.046	-0.133	4.133	0.91
2019-06-10	7.47	3.059	-0.267	2.136	0.92
2019-06-11	7.61	3.089	1.874	4.685	0.93
2019-06-12	7.58	3.101	-0.394	1.840	0.93
2019-06-13	7.6	3.107	0.264	1.055	0.93
2019-06-14	7.58	3.121	-0.263	2.237	0.94
2019-06-17	7.59	3.131	0.132	1.451	0.94
2019-06-18	7.6	3.137	0.132	1.054	0.94
2019-06-19	7.74	3.151	1.842	2.105	0.95
2019-06-20	8.44	3.217	9.044	9.432	0.97
2019-06-21	8.3	3.261	-1.659	6.280	0.98
2019-06-24	8.16	3.275	-1.687	2.048	0.98
2019-06-25	8.1	3.298	-0.735	3.431	0.99
2019-06-26	8.14	3.311	0.494	1.975	0.99
2019-06-27	8.15	3.327	0.123	2.334	1.00
2019-06-28	8.15	3.344	0.000	2.577	1.00
2019-07-01	8.41	3.365	3.190	2.945	1.01
2019-07-02	8.49	3.384	0.951	2.735	1.02
2019-07-03	8.43	3.398	-0.707	1.885	1.02
2019-07-04	8.36	3.410	-0.830	1.779	1.02
2019-07-05	8.54	3.431	2.153	2.990	1.03
2019-07-08	8.53	3.456	-0.117	3.396	1.04
2019-07-09	8.71	3.487	2.110	4.338	1.05
2019-07-10	8.77	3.510	0.689	3.100	1.05
2019-07-11	8.8	3.524	0.342	1.938	1.06
2019-07-12	8.72	3.545	-0.909	2.841	1.06
2019-07-15	8.8	3.563	0.917	2.523	1.07
2019-07-16	8.78	3.572	-0.227	1.250	1.07
2019-07-17	8.7	3.589	-0.911	2.278	1.08
2019-07-18	8.62	3.606	-0.920	2.414	1.08
2019-07-19	8.44	3.630	-2.088	3.480	1.09
2019-07-22	8.55	3.653	1.303	3.199	1.10
2019-07-23	8.69	3.669	1.637	2.222	1.10
2019-07-24	8.68	3.679	-0.115	1.266	1.10
2019-07-25	8.64	3.688	-0.461	1.267	1.11
2019-07-26	8.7	3.704	0.694	2.199	1.11
2019-07-29	8.7	3.714	0.000	1.494	1.11
2019-07-30	8.69	3.725	-0.115	1.494	1.12
2019-07-31	8.69	3.734	0.000	1.266	1.12
2019-08-01	8.63	3.746	-0.690	1.611	1.12
2019-08-02	8.54	3.772	-1.043	3.592	1.13
2019-08-05	8.49	3.782	-0.585	1.405	1.13
2019-08-06	8.19	3.808	-3.534	3.887	1.14
2019-08-07	8.16	3.815	-0.366	0.977	1.14
2019-08-08	8.17	3.820	0.123	0.735	1.15
2019-08-09	8.3	3.844	1.591	3.550	1.15
2019-08-12	8.43	3.861	1.566	2.410	1.16
2019-08-13	8.8	3.909	4.389	6.524	1.17
2019-08-14	8.96	3.950	1.818	5.455	1.18
2019-08-15	9.6	4.042	7.143	11.496	1.21
2019-08-16	10.53	4.139	9.688	11.042	1.24
2019-08-19	10.64	4.182	1.045	4.938	1.25
2019-08-20	10.65	4.228	0.094	5.169	1.27
2019-08-21	10.52	4.268	-1.221	4.507	1.28
2019-08-22	10.52	4.289	0.000	2.376	1.29
2019-08-23	10.64	4.324	1.141	3.992	1.30
2019-08-26	10.6	4.348	-0.376	2.726	1.30
2019-08-27	10.87	4.400	2.547	5.755	1.32
2019-08-28	10.87	4.432	0.000	3.496	1.33
2019-08-29	11.07	4.539	1.840	11.592	1.36
2019-08-30	11.03	4.564	-0.361	2.710	1.37
2019-09-02	12.05	4.671	9.248	10.698	1.40
2019-09-03	12.09	4.700	0.332	2.822	1.41
2019-09-04	12.6	4.741	4.218	3.970	1.42
2019-09-05	13.27	4.825	5.317	7.540	1.45
2019-09-06	13.04	4.885	-1.733	5.576	1.47
2019-09-09	12.71	4.939	-2.531	5.061	1.48
2019-09-10	13.08	5.000	2.911	5.586	1.50
2019-09-11	12.58	5.095	-3.823	9.098	1.53
2019-09-12	12.09	5.146	-3.895	5.087	1.54
2019-09-16	11.95	5.185	-1.158	3.888	1.56
2019-09-17	11.43	5.242	-4.351	6.025	1.57
2019-09-18	11.55	5.277	1.050	3.587	1.58
2019-09-19	12.5	5.375	8.225	9.437	1.61
2019-09-20	12.64	5.419	1.120	4.160	1.63
2019-09-23	12.5	5.459	-1.108	3.797	1.64
2019-09-24	12.85	5.519	2.800	5.680	1.66
2019-09-25	12.81	5.546	-0.311	2.490	1.66
2019-09-26	12.51	5.589	-2.342	4.137	1.68
2019-09-27	12.43	5.612	-0.639	2.238	1.68
2019-09-30	12.25	5.644	-1.448	3.138	1.69
2019-10-08	12.28	5.667	0.245	2.204	1.70
2019-10-09	12.32	5.708	0.326	3.990	1.71
2019-10-10	12.27	5.749	-0.406	3.977	1.72
2019-10-11	12.66	5.797	3.178	4.564	1.74
2019-10-14	12.6	5.828	-0.474	3.002	1.75
2019-10-15	12.44	5.868	-1.270	3.810	1.76
2019-10-16	12.36	5.888	-0.643	1.929	1.77
2019-10-17	12.05	5.913	-2.508	2.508	1.77
2019-10-18	12.31	5.963	2.158	4.896	1.79
2019-10-21	12.36	6.005	0.406	4.062	1.80
2019-10-22	12.55	6.027	1.537	2.104	1.81
2019-10-23	12.93	6.070	3.028	3.984	1.82
2019-10-24	12.64	6.132	-2.243	5.878	1.84
2019-10-25	13.6	6.241	7.595	9.652	1.87
2019-10-28	13.7	6.311	0.735	6.103	1.89
2019-10-29	13.65	6.371	-0.365	5.328	1.91
2019-10-30	13.59	6.429	-0.440	5.055	1.93
2019-10-31	13.64	6.455	0.368	2.355	1.94
2019-11-01	13.98	6.490	2.493	3.006	1.95
2019-11-04	14.03	6.523	0.358	2.790	1.96
2019-11-05	13.97	6.555	-0.428	2.780	1.97
2019-11-06	13.68	6.599	-2.076	3.794	1.98
2019-11-07	13.77	6.643	0.658	3.874	1.99
2019-11-08	13.89	6.668	0.871	2.179	2.00
2019-11-11	13.69	6.709	-1.440	3.528	2.01
2019-11-12	13.6	6.735	-0.657	2.337	2.02
2019-11-13	13.65	6.759	0.368	2.132	2.03
2019-11-14	13.77	6.782	0.879	1.978	2.03
2019-11-15	13.5	6.838	-1.961	5.011	2.05
2019-11-18	13.38	6.870	-0.889	2.815	2.06
2019-11-19	13.45	6.889	0.523	1.719	2.07
2019-11-20	13.5	6.902	0.372	1.190	2.07
2019-11-21	13.49	6.922	-0.074	1.704	2.08
2019-11-22	13.23	6.978	-1.927	5.115	2.09
2019-11-25	12.68	7.090	-4.157	10.582	2.13
2019-11-26	12.79	7.123	0.868	3.155	2.14
2019-11-27	12.9	7.164	0.860	3.753	2.15
2019-11-28	12.76	7.186	-1.085	2.093	2.16
2019-11-29	12.49	7.241	-2.116	5.329	2.17
2019-12-02	12.29	7.274	-1.601	3.203	2.18
2019-12-03	12.04	7.330	-2.034	5.533	2.20
2019-12-04	12.23	7.367	1.578	3.654	2.21
2019-12-05	13.04	7.454	6.623	8.013	2.24
2019-12-06	13.16	7.478	0.920	2.147	2.24
2019-12-09	12.9	7.539	-1.976	5.699	2.26
2019-12-10	12.89	7.571	-0.078	3.023	2.27
2019-12-11	12.8	7.600	-0.698	2.638	2.28
2019-12-12	12.69	7.618	-0.859	1.719	2.29
2019-12-13	13.34	7.684	5.122	5.989	2.31
2019-12-16	13.56	7.721	1.649	3.223	2.32
2019-12-17	13.9	7.781	2.507	5.236	2.33
2019-12-18	13.9	7.813	0.000	2.734	2.34
2019-12-19	13.94	7.837	0.288	2.086	2.35
2019-12-20	13.9	7.857	-0.287	1.722	2.36
2019-12-23	13.79	7.890	-0.791	2.878	2.37
2019-12-24	13.79	7.922	0.000	2.756	2.38
2019-12-25	13.77	7.940	-0.145	1.595	2.38
2019-12-26	13.66	7.971	-0.799	2.687	2.39
2019-12-27	13.53	8.005	-0.952	3.001	2.40
2019-12-30	13.73	8.044	1.478	3.400	2.41
2019-12-31	13.74	8.068	0.073	2.112	2.42
2020-01-02	13.55	8.100	-1.383	2.838	2.43
2020-01-03	14.33	8.218	5.756	9.889	2.47
2020-01-06	14.49	8.290	1.117	5.932	2.49
2020-01-07	14.7	8.350	1.449	4.900	2.50
2020-01-08	14.7	8.395	0.000	3.673	2.52
2020-01-09	14.9	8.422	1.361	2.245	2.53
2020-01-10	14.9	8.444	0.000	1.745	2.53
2020-01-13	14.92	8.481	0.134	2.953	2.54
2020-01-14	14.97	8.513	0.335	2.547	2.55
2020-01-15	14.95	8.531	-0.134	1.470	2.56
2020-01-16	15.3	8.574	2.341	3.344	2.57
2020-01-17	15.77	8.615	3.072	3.137	2.58
2020-01-20	16.3	8.717	3.361	7.546	2.62
2020-01-21	16.3	8.750	0.000	2.393	2.62
2020-01-22	16.3	8.851	0.000	7.485	2.66
2020-01-23	15.78	8.941	-3.190	6.810	2.68
2020-02-03	16.74	9.217	6.084	19.772	2.77
2020-02-04	18.4	9.524	9.916	20.012	2.86
2020-02-05	20.26	9.605	10.109	4.837	2.88
2020-02-06	22.31	9.733	10.118	6.861	2.92
2020-02-07	22.18	10.042	-0.583	16.719	3.01
2020-02-10	19.94	10.069	-10.099	1.623	3.02
2020-02-11	17.93	10.069	-10.080	0.000	3.02
2020-02-12	17.22	10.202	-3.960	9.258	3.06
2020-02-13	16.08	10.305	-6.620	7.724	3.09
2020-02-14	16.28	10.350	1.244	3.296	3.10
2020-02-17	17.56	10.479	7.862	8.845	3.14
2020-02-18	17.71	10.580	0.854	6.834	3.17
2020-02-19	17.6	10.654	-0.621	5.025	3.20
2020-02-20	17.1	10.730	-2.841	5.341	3.22
2020-02-21	17.42	10.847	1.871	8.070	3.25
2020-02-24	19.18	10.988	10.103	8.783	3.30
2020-02-25	21.06	11.154	9.802	9.489	3.35
2020-02-26	19.61	11.318	-6.885	10.019	3.40
2020-02-27	19.98	11.488	1.887	10.250	3.45
2020-02-28	19.68	11.620	-1.502	8.008	3.49
2020-03-02	19.67	11.706	-0.051	5.234	3.51
2020-03-03	20.26	11.812	2.999	6.304	3.54
2020-03-04	20.04	11.859	-1.086	2.813	3.56
2020-03-05	20.86	11.980	4.092	6.986	3.59
2020-03-06	20.93	12.098	0.336	6.711	3.63
2020-03-09	21.35	12.282	2.007	10.368	3.68
2020-03-10	20.67	12.433	-3.185	8.759	3.73
2020-03-11	20.55	12.495	-0.581	3.628	3.75
2020-03-12	19.53	12.581	-4.964	5.255	3.77
2020-03-13	19.52	12.726	-0.051	8.961	3.82
2020-03-16	19.26	12.921	-1.332	12.141	3.88
2020-03-17	18.55	13.103	-3.686	11.786	3.93
2020-03-18	18.58	13.167	0.162	4.097	3.95
2020-03-19	18.3	13.266	-1.507	6.512	3.98
2020-03-20	19.62	13.426	7.213	9.781	4.03
2020-03-23	18.59	13.522	-5.250	6.218	4.06
2020-03-24	19.31	13.575	3.873	3.281	4.07
2020-03-25	20.09	13.636	4.039	3.625	4.09
2020-03-26	19.72	13.735	-1.842	6.023	4.12
2020-03-27	20.06	13.796	1.724	3.651	4.14
2020-03-30	20.51	13.894	2.243	5.733	4.17
2020-03-31	20.4	13.966	-0.536	4.242	4.19
2020-04-01	19.5	14.049	-4.412	5.098	4.21
2020-04-02	19.34	14.133	-0.821	5.231	4.24
2020-04-03	19.32	14.199	-0.103	4.085	4.26
2020-04-07	20.3	14.279	5.072	4.762	4.28
2020-04-08	20.65	14.370	1.724	5.271	4.31
2020-04-09	22.01	14.566	6.586	10.654	4.37
2020-04-10	20.87	14.740	-5.179	10.041	4.42
2020-04-13	20.4	14.831	-2.252	5.319	4.45
2020-04-14	20.73	14.964	1.618	7.696	4.49
2020-04-15	20.7	15.021	-0.145	3.329	4.51
2020-04-16	20.33	15.082	-1.787	3.575	4.52
2020-04-17	20.2	15.193	-0.639	6.640	4.56
2020-04-20	21.05	15.313	4.208	6.832	4.59
2020-04-21	21.3	15.390	1.188	4.323	4.62
2020-04-22	21.3	15.478	0.000	4.977	4.64
2020-04-23	21.96	15.635	3.099	8.545	4.69
2020-04-24	20.8	15.713	-5.282	4.554	4.71
2020-04-27	21.56	15.889	3.654	9.760	4.77
2020-04-28	21.75	16.030	0.881	7.792	4.81
2020-04-29	21	16.123	-3.448	5.287	4.84
2020-04-30	20.79	16.245	-1.000	7.048	4.87
2020-05-06	20.8	16.309	0.048	3.704	4.89
2020-05-07	20	16.392	-3.846	5.000	4.92
2020-05-08	20.29	16.464	1.450	4.250	4.94
2020-05-11	20.18	16.520	-0.542	3.302	4.96
2020-05-12	20.46	16.559	1.388	2.329	4.97
2020-05-13	21.54	16.711	5.279	8.456	5.01
2020-05-14	23.08	16.918	7.149	10.771	5.08
2020-05-15	23.2	16.985	0.520	3.466	5.10
2020-05-18	23.51	17.085	1.336	5.086	5.13
2020-05-19	22.7	17.191	-3.445	5.615	5.16
2020-05-20	23.63	17.367	4.097	8.943	5.21
2020-05-21	25.65	17.583	8.548	10.072	5.27
2020-05-22	24.59	17.745	-4.133	7.914	5.32
2020-05-25	25.1	17.890	2.074	6.954	5.37
2020-05-26	25.8	17.976	2.789	3.984	5.39
2020-05-27	23.9	18.143	-7.364	8.372	5.44
2020-05-28	23.91	18.309	0.042	8.368	5.49
2020-05-29	24.74	18.458	3.471	7.235	5.54
2020-06-01	24.71	18.532	-0.121	3.557	5.56
2020-06-02	23.72	18.613	-4.006	4.087	5.58
2020-06-03	23.55	18.684	-0.717	3.626	5.61
2020-06-04	23.2	18.756	-1.486	3.737	5.63
2020-06-05	24.68	18.914	6.379	7.672	5.67
2020-06-08	24.06	19.018	-2.512	5.227	5.71
2020-06-09	26.49	19.160	10.100	6.401	5.75
2020-06-10	28.17	19.364	6.342	8.720	5.81
2020-06-11	27.65	19.497	-1.846	5.751	5.85
2020-06-12	28.6	19.678	3.436	7.595	5.90
2020-06-15	29	19.886	1.399	8.601	5.97
2020-06-16	29.83	19.995	2.862	4.379	6.00
2020-06-17	29.5	20.079	-1.106	3.419	6.02
2020-06-18	28	20.224	-5.085	6.203	6.07
2020-06-19	28.05	20.289	0.179	2.786	6.09
2020-06-22	27.82	20.370	-0.820	3.494	6.11
2020-06-23	28.08	20.450	0.935	3.415	6.13
2020-06-24	27.3	20.554	-2.778	4.594	6.17
2020-06-29	27.33	20.651	0.110	4.249	6.20
2020-06-30	26.9	20.749	-1.573	4.391	6.22
2020-07-01	28	20.877	4.089	5.465	6.26
2020-07-02	28.96	21.023	3.429	6.071	6.31
2020-07-03	28.94	21.157	-0.069	5.559	6.35
2020-07-06	28.21	21.297	-2.522	5.943	6.39
2020-07-07	28.09	21.422	-0.425	5.317	6.43
2020-07-08	28.36	21.533	0.961	4.735	6.46
2020-07-09	30.65	21.839	8.075	11.953	6.55
2020-07-10	30.86	21.976	0.685	5.318	6.59
2020-07-13	31.95	22.084	3.532	4.083	6.63
2020-07-14	32.5	22.303	1.721	8.075	6.69
2020-07-15	31.82	22.465	-2.092	6.123	6.74
2020-07-16	30.09	22.679	-5.437	8.517	6.80
2020-07-17	32.33	22.956	7.444	10.269	6.89
2020-07-20	31.7	23.107	-1.949	5.722	6.93
2020-07-21	34.87	23.396	10.000	9.968	7.02
2020-07-22	35.85	23.681	2.810	9.521	7.10
2020-07-23	37.1	23.892	3.487	6.834	7.17
2020-07-24	35.43	24.087	-4.501	6.604	7.23
2020-07-27	34.6	24.332	-2.343	8.496	7.30
2020-07-28	34.61	24.537	0.029	7.110	7.36
2020-07-29	34.43	24.661	-0.520	4.305	7.40
2020-07-30	33.4	24.817	-2.992	5.635	7.45
2020-07-31	32.96	24.938	-1.317	4.371	7.48
2020-08-03	32.72	25.030	-0.728	3.398	7.51
2020-08-04	33.5	25.180	2.384	5.379	7.55
2020-08-05	34.25	25.330	2.239	5.254	7.60
2020-08-06	35.05	25.485	2.336	5.314	7.65
2020-08-07	33.5	25.683	-4.422	7.076	7.70
2020-08-10	33.65	25.822	0.448	4.955	7.75
2020-08-11	32.19	25.984	-4.339	6.033	7.80
2020-08-12	31.47	26.127	-2.237	5.468	7.84
2020-08-13	30.51	26.368	-3.051	9.469	7.91
2020-08-14	31	26.505	1.606	5.310	7.95
2020-08-17	30.84	26.653	-0.516	5.742	8.00
2020-08-18	30.7	26.763	-0.454	4.313	8.03
2020-08-19	30.69	26.810	-0.033	1.857	8.04
2020-08-20	30.87	26.968	0.587	6.126	8.09
2020-08-21	31.95	27.132	3.499	6.155	8.14
2020-08-24	31.22	27.234	-2.285	3.912	8.17
2020-08-25	32.06	27.370	2.691	5.093	8.21
2020-08-26	34.79	27.585	8.515	7.424	8.28
2020-08-27	35.36	27.758	1.638	5.864	8.33
2020-08-28	36.58	27.919	3.450	5.288	8.38
2020-08-31	35.05	28.069	-4.183	5.139	8.42
2020-09-01	34.76	28.196	-0.827	4.365	8.46
2020-09-02	34.35	28.269	-1.180	2.560	8.48
2020-09-03	36.05	28.484	4.949	7.162	8.55
2020-09-04	35.5	28.601	-1.526	3.967	8.58
2020-09-07	33.05	28.872	-6.901	9.831	8.66
2020-09-08	32.58	29.031	-1.422	5.840	8.71
2020-09-09	31.31	29.162	-3.898	5.034	8.75
2020-09-10	30.99	29.269	-1.022	4.152	8.78
2020-09-11	32.62	29.504	5.260	8.648	8.85
2020-09-14	32.36	29.712	-0.797	7.695	8.91
2020-09-15	33.62	29.855	3.894	5.099	8.96
2020-09-16	32.34	30.061	-3.807	7.644	9.02
2020-09-17	31.28	30.196	-3.278	5.195	9.06
2020-09-18	31.02	30.275	-0.831	3.069	9.08
2020-09-21	30.38	30.374	-2.063	3.901	9.11
2020-09-22	30.22	30.500	-0.527	5.003	9.15
2020-09-23	30.5	30.562	0.927	2.449	9.17
2020-09-24	29.89	30.652	-2.000	3.607	9.20
2020-09-25	30.17	30.770	0.937	4.684	9.23
2020-09-28	29.61	30.925	-1.856	6.298	9.28
2020-09-29	30.41	31.048	2.702	4.829	9.31
2020-09-30	31	31.140	1.940	3.551	9.34
2020-10-09	31.53	31.215	1.710	2.871	9.36
2020-10-12	33.61	31.404	6.597	6.755	9.42
2020-10-13	34.06	31.520	1.339	4.076	9.46
2020-10-14	34.75	31.674	2.026	5.314	9.50
2020-10-15	33.96	31.865	-2.273	6.763	9.56
2020-10-16	34.63	31.951	1.973	2.974	9.59
2020-10-19	34.22	32.084	-1.184	4.649	9.63
2020-10-20	34.76	32.256	1.578	5.961	9.68
2020-10-21	34.91	32.378	0.432	4.171	9.71
2020-10-22	34.3	32.594	-1.747	7.562	9.78
2020-10-23	32.75	32.809	-4.519	7.872	9.84
2020-10-26	32.33	32.994	-1.282	6.901	9.90
2020-10-27	34.68	33.230	7.269	8.135	9.97
2020-10-28	35.4	33.382	2.076	5.161	10.01
2020-10-29	35.15	33.464	-0.706	2.797	10.04
2020-10-30	33.38	33.671	-5.036	7.454	10.10
2020-11-02	32.78	33.830	-1.797	5.812	10.15
2020-11-03	33.23	33.904	1.373	2.685	10.17
2020-11-04	32.4	34.082	-2.498	6.590	10.22
2020-11-05	31.18	34.235	-3.765	5.895	10.27
2020-11-06	31.17	34.358	-0.032	4.715	10.31
2020-11-09	31.01	34.475	-0.513	4.524	10.34
2020-11-10	31.09	34.565	0.258	3.483	10.37
2020-11-11	29.91	34.676	-3.795	4.439	10.40
2020-11-12	29.98	34.722	0.234	1.872	10.42
2020-11-13	29.86	34.785	-0.400	2.502	10.44
2020-11-16	30.07	34.880	0.703	3.818	10.46
2020-11-17	29.09	35.004	-3.259	5.121	10.50
2020-11-18	28.42	35.080	-2.303	3.197	10.52
2020-11-19	28.44	35.202	0.070	5.137	10.56
2020-11-20	28.69	35.269	0.879	2.813	10.58
2020-11-23	29	35.359	1.081	3.730	10.61
2020-11-24	30.13	35.506	3.897	5.828	10.65
2020-11-25	29.13	35.614	-3.319	4.447	10.68
2020-11-26	29.41	35.716	0.961	4.188	10.71
2020-11-27	29.6	35.804	0.646	3.570	10.74
2020-11-30	29.01	35.930	-1.993	5.203	10.78
2020-12-01	30.9	36.143	6.515	8.273	10.84
2020-12-02	31.39	36.250	1.586	4.078	10.87
2020-12-03	31.94	36.340	1.752	3.409	10.90
2020-12-04	32.86	36.461	2.880	4.415	10.94
2020-12-07	31.64	36.584	-3.713	4.656	10.98
2020-12-08	32.24	36.665	1.896	3.003	11.00
2020-12-09	31.81	36.751	-1.334	3.257	11.03
2020-12-10	33.13	36.919	4.150	6.099	11.08
2020-12-11	33.33	37.007	0.604	3.139	11.10
2020-12-14	34.19	37.131	2.580	4.380	11.14
2020-12-15	33.78	37.261	-1.199	4.592	11.18
2020-12-16	34.16	37.401	1.125	4.944	11.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎