安记食品融券券源 安记食品专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	6.58	0	0	0	0
2018-11-27	6.66	0.019	1.216	3.343	0.01
2018-11-28	6.7	0.053	0.601	6.156	0.02
2018-11-29	6.62	0.083	-1.194	5.522	0.03
2018-11-30	6.58	0.105	-0.604	3.927	0.03
2018-12-03	6.83	0.127	3.799	3.799	0.04
2018-12-04	6.79	0.141	-0.586	2.489	0.04
2018-12-05	6.67	0.154	-1.767	2.356	0.05
2018-12-06	6.64	0.169	-0.450	2.699	0.05
2018-12-07	6.5	0.185	-2.108	3.012	0.06
2018-12-10	6.5	0.197	0.000	2.308	0.06
2018-12-11	6.59	0.208	1.385	2.000	0.06
2018-12-12	6.75	0.229	2.428	3.642	0.07
2018-12-13	6.82	0.250	1.037	3.704	0.08
2018-12-14	6.83	0.261	0.147	1.906	0.08
2018-12-17	7.13	0.302	4.392	6.881	0.09
2018-12-18	7	0.335	-1.823	5.750	0.10
2018-12-19	6.7	0.374	-4.286	6.857	0.11
2018-12-20	6.85	0.401	2.239	4.776	0.12
2018-12-21	6.53	0.426	-4.672	4.672	0.13
2018-12-24	6.52	0.439	-0.153	2.297	0.13
2018-12-25	6.39	0.480	-1.994	7.822	0.14
2018-12-26	6.42	0.493	0.469	2.347	0.15
2018-12-27	6.28	0.517	-2.181	4.673	0.16
2018-12-28	6.2	0.540	-1.274	4.459	0.16
2019-01-02	6.07	0.557	-2.097	3.226	0.17
2019-01-03	6.1	0.573	0.494	3.130	0.17
2019-01-04	6.22	0.607	1.967	6.557	0.18
2019-01-07	6.34	0.625	1.929	3.537	0.19
2019-01-08	6.35	0.640	0.158	2.681	0.19
2019-01-09	6.37	0.654	0.315	2.677	0.20
2019-01-10	6.34	0.662	-0.471	1.570	0.20
2019-01-11	6.35	0.671	0.158	1.735	0.20
2019-01-14	6.38	0.683	0.472	2.205	0.20
2019-01-15	6.5	0.697	1.881	2.665	0.21
2019-01-16	6.63	0.721	2.000	4.308	0.22
2019-01-17	6.48	0.737	-2.262	3.017	0.22
2019-01-18	6.6	0.761	1.852	4.321	0.23
2019-01-21	6.66	0.773	0.909	2.121	0.23
2019-01-22	6.59	0.785	-1.051	2.252	0.24
2019-01-23	6.55	0.792	-0.607	1.214	0.24
2019-01-24	6.76	0.838	3.206	8.244	0.25
2019-01-25	6.58	0.858	-2.663	3.550	0.26
2019-01-28	6.43	0.879	-2.280	3.951	0.26
2019-01-29	6.2	0.923	-3.577	8.554	0.28
2019-01-30	5.92	0.950	-4.516	5.484	0.29
2019-01-31	5.6	0.980	-5.405	6.419	0.29
2019-02-01	5.84	1.009	4.286	5.893	0.30
2019-02-11	6.01	1.024	2.911	2.911	0.31
2019-02-12	6.27	1.047	4.326	4.493	0.31
2019-02-13	6.33	1.066	0.957	3.668	0.32
2019-02-14	6.42	1.080	1.422	2.528	0.32
2019-02-15	6.44	1.091	0.312	2.025	0.33
2019-02-18	6.6	1.106	2.484	2.795	0.33
2019-02-19	6.63	1.134	0.455	5.000	0.34
2019-02-20	6.66	1.146	0.452	2.262	0.34
2019-02-21	6.59	1.160	-1.051	2.553	0.35
2019-02-22	6.83	1.186	3.642	4.552	0.36
2019-02-25	7.27	1.228	6.442	6.881	0.37
2019-02-26	7.71	1.285	6.052	8.941	0.39
2019-02-27	7.6	1.331	-1.427	7.263	0.40
2019-02-28	7.93	1.365	4.342	5.132	0.41
2019-03-01	7.94	1.390	0.126	3.783	0.42
2019-03-04	8.4	1.463	5.793	10.453	0.44
2019-03-05	8.55	1.498	1.786	4.881	0.45
2019-03-06	8.84	1.529	3.392	4.211	0.46
2019-03-07	9.57	1.618	8.258	11.086	0.49
2019-03-08	9.25	1.693	-3.344	9.822	0.51
2019-03-11	9.4	1.765	1.622	9.189	0.53
2019-03-12	9.18	1.814	-2.340	6.383	0.54
2019-03-13	8.95	1.861	-2.505	6.209	0.56
2019-03-14	8.64	1.914	-3.464	7.374	0.57
2019-03-15	9.08	1.955	5.093	5.440	0.59
2019-03-18	9.49	2.029	4.515	9.361	0.61
2019-03-19	9.35	2.065	-1.475	4.636	0.62
2019-03-20	9.22	2.117	-1.390	6.738	0.64
2019-03-21	9.28	2.141	0.651	3.145	0.64
2019-03-22	9.24	2.170	-0.431	3.772	0.65
2019-03-25	9.45	2.238	2.273	8.658	0.67
2019-03-26	9.03	2.296	-4.444	7.725	0.69
2019-03-27	9.45	2.355	4.651	7.420	0.71
2019-03-28	10	2.440	5.820	10.265	0.73
2019-03-29	9.99	2.476	-0.100	4.300	0.74
2019-04-01	10.7	2.559	7.107	9.309	0.77
2019-04-02	10.5	2.613	-1.869	6.168	0.78
2019-04-03	10.17	2.666	-3.143	6.286	0.80
2019-04-04	10.34	2.704	1.672	4.326	0.81
2019-04-08	10.2	2.745	-1.354	4.836	0.82
2019-04-09	10.04	2.760	-1.569	1.765	0.83
2019-04-10	9.98	2.783	-0.598	2.789	0.83
2019-04-11	9.65	2.812	-3.307	3.607	0.84
2019-04-12	9.6	2.837	-0.518	3.212	0.85
2019-04-15	9.3	2.874	-3.125	4.687	0.86
2019-04-16	9.25	2.918	-0.538	5.699	0.88
2019-04-17	9.4	2.930	1.622	1.622	0.88
2019-04-18	9.4	2.941	0.000	1.383	0.88
2019-04-19	9.24	2.962	-1.702	2.660	0.89
2019-04-22	9.28	2.974	0.433	1.623	0.89
2019-04-23	9.04	2.992	-2.586	2.371	0.90
2019-04-24	9.24	3.013	2.212	2.765	0.90
2019-04-25	9.41	3.064	1.840	6.494	0.92
2019-04-26	8.68	3.128	-7.758	8.820	0.94
2019-04-29	7.96	3.206	-8.295	11.751	0.96
2019-04-30	8.46	3.249	6.281	6.030	0.97
2019-05-06	8.28	3.320	-2.128	10.402	1.00
2019-05-07	9.18	3.395	10.870	9.783	1.02
2019-05-08	9.78	3.461	6.536	8.061	1.04
2019-05-09	8.9	3.503	-8.998	5.726	1.05
2019-05-10	9.86	3.603	10.787	12.135	1.08
2019-05-13	10.21	3.694	3.550	10.649	1.11
2019-05-14	11.16	3.813	9.305	12.831	1.14
2019-05-15	11.46	3.923	2.688	11.559	1.18
2019-05-16	11.48	3.988	0.175	6.719	1.20
2019-05-17	10.88	4.071	-5.226	9.146	1.22
2019-05-20	9.76	4.131	-10.294	7.445	1.24
2019-05-21	9.65	4.189	-1.127	7.172	1.26
2019-05-22	9.95	4.279	3.109	10.881	1.28
2019-05-23	8.94	4.340	-10.151	8.241	1.30
2019-05-24	8.85	4.376	-1.007	4.810	1.31
2019-05-27	9.02	4.417	1.921	5.424	1.33
2019-05-28	8.92	4.440	-1.109	3.104	1.33
2019-05-29	9.04	4.479	1.345	5.157	1.34
2019-05-30	9.48	4.543	4.867	8.186	1.36
2019-05-31	9.07	4.574	-4.325	4.008	1.37
2019-06-03	8.77	4.603	-3.308	4.079	1.38
2019-06-04	8.31	4.649	-5.245	6.613	1.39
2019-06-05	8.43	4.672	1.444	3.249	1.40
2019-06-06	8.19	4.694	-2.847	3.203	1.41
2019-06-10	8.41	4.720	2.686	3.663	1.42
2019-06-11	8.84	4.754	5.113	4.637	1.43
2019-06-12	8.77	4.779	-0.792	3.394	1.43
2019-06-13	9.36	4.860	6.727	10.490	1.46
2019-06-14	9.55	4.948	2.030	11.004	1.48
2019-06-17	9.72	4.980	1.780	3.979	1.49
2019-06-18	9.51	5.001	-2.160	2.675	1.50
2019-06-19	9.71	5.040	2.103	4.732	1.51
2019-06-20	9.88	5.074	1.751	4.222	1.52
2019-06-21	9.77	5.099	-1.113	3.036	1.53
2019-06-24	9.87	5.126	1.024	3.275	1.54
2019-06-25	10.31	5.170	4.458	5.066	1.55
2019-06-26	10.36	5.210	0.485	4.656	1.56
2019-06-27	10.46	5.248	0.965	4.440	1.57
2019-06-28	10.47	5.299	0.096	5.736	1.59
2019-07-01	11.2	5.379	6.972	8.596	1.61
2019-07-02	10.97	5.478	-2.054	10.804	1.64
2019-07-03	10.56	5.546	-3.737	7.748	1.66
2019-07-04	10.45	5.593	-1.042	5.398	1.68
2019-07-05	10.3	5.623	-1.435	3.541	1.69
2019-07-08	9.99	5.680	-3.010	6.796	1.70
2019-07-09	10.07	5.712	0.801	3.904	1.71
2019-07-10	9.7	5.742	-3.674	3.674	1.72
2019-07-11	9.71	5.768	0.103	3.196	1.73
2019-07-12	9.74	5.782	0.309	1.751	1.73
2019-07-15	9.8	5.817	0.616	4.312	1.75
2019-07-16	9.81	5.842	0.102	3.061	1.75
2019-07-17	9.59	5.863	-2.243	2.548	1.76
2019-07-18	9.29	5.889	-3.128	3.337	1.77
2019-07-19	9.36	5.905	0.753	2.045	1.77
2019-07-22	9.08	5.949	-2.991	5.876	1.78
2019-07-23	9.11	5.967	0.330	2.423	1.79
2019-07-24	9.34	5.987	2.525	2.525	1.80
2019-07-25	9.92	6.047	6.210	7.281	1.81
2019-07-26	9.84	6.085	-0.806	4.536	1.83
2019-07-29	9.59	6.115	-2.541	3.760	1.83
2019-07-30	9.52	6.137	-0.730	2.815	1.84
2019-07-31	9.34	6.152	-1.891	1.996	1.85
2019-08-01	9.46	6.179	1.285	3.426	1.85
2019-08-02	9.09	6.206	-3.911	3.488	1.86
2019-08-05	9.12	6.227	0.330	2.750	1.87
2019-08-06	8.82	6.260	-3.289	4.496	1.88
2019-08-07	8.7	6.277	-1.361	2.381	1.88
2019-08-08	8.61	6.295	-1.034	2.529	1.89
2019-08-09	8.72	6.325	1.278	4.065	1.90
2019-08-12	8.89	6.344	1.950	2.638	1.90
2019-08-13	8.74	6.359	-1.687	2.025	1.91
2019-08-14	9.29	6.400	6.293	5.263	1.92
2019-08-15	9.25	6.425	-0.431	3.229	1.93
2019-08-16	9.16	6.440	-0.973	1.946	1.93
2019-08-19	9.45	6.471	3.166	4.039	1.94
2019-08-20	9.35	6.484	-1.058	1.587	1.95
2019-08-21	9.35	6.510	0.000	3.316	1.95
2019-08-22	9.33	6.531	-0.214	2.781	1.96
2019-08-23	9.26	6.558	-0.750	3.430	1.97
2019-08-26	9.05	6.580	-2.268	3.024	1.97
2019-08-27	9.25	6.602	2.210	2.762	1.98
2019-08-28	9.26	6.621	0.108	2.486	1.99
2019-08-29	9.1	6.640	-1.728	2.484	1.99
2019-08-30	8.91	6.667	-2.088	3.736	2.00
2019-09-02	9.09	6.688	2.020	2.694	2.01
2019-09-03	9	6.708	-0.990	2.640	2.01
2019-09-04	9.11	6.726	1.222	2.444	2.02
2019-09-05	9.25	6.743	1.537	2.195	2.02
2019-09-06	9.37	6.758	1.297	1.838	2.03
2019-09-09	9.6	6.781	2.455	2.988	2.03
2019-09-10	9.56	6.804	-0.417	2.813	2.04
2019-09-11	9.57	6.825	0.105	2.615	2.05
2019-09-12	9.72	6.845	1.567	2.508	2.05
2019-09-16	10.05	6.884	3.395	4.630	2.07
2019-09-17	9.7	6.923	-3.483	4.876	2.08
2019-09-18	9.86	6.957	1.649	4.124	2.09
2019-09-19	9.92	6.974	0.609	2.028	2.09
2019-09-20	10.05	7.006	1.310	3.831	2.10
2019-09-23	9.95	7.041	-0.995	4.279	2.11
2019-09-24	9.69	7.067	-2.613	3.216	2.12
2019-09-25	9.86	7.123	1.754	6.811	2.14
2019-09-26	9.19	7.196	-6.795	9.533	2.16
2019-09-27	9.11	7.239	-0.871	5.658	2.17
2019-09-30	8.93	7.270	-1.976	4.171	2.18
2019-10-08	8.95	7.291	0.224	2.800	2.19
2019-10-09	9.01	7.310	0.670	2.458	2.19
2019-10-10	9.14	7.327	1.443	2.331	2.20
2019-10-11	9.25	7.351	1.204	3.063	2.21
2019-10-14	9.34	7.365	0.973	1.838	2.21
2019-10-15	9.42	7.422	0.857	7.173	2.23
2019-10-16	9.17	7.447	-2.654	3.291	2.23
2019-10-17	9.23	7.469	0.654	2.944	2.24
2019-10-18	9.26	7.497	0.325	3.575	2.25
2019-10-21	9.04	7.530	-2.376	4.320	2.26
2019-10-22	9.41	7.569	4.093	4.978	2.27
2019-10-23	9.39	7.582	-0.213	1.700	2.27
2019-10-24	9.48	7.616	0.958	4.260	2.28
2019-10-25	9.44	7.632	-0.422	2.110	2.29
2019-10-28	9.56	7.654	1.271	2.754	2.30
2019-10-29	9.45	7.673	-1.151	2.406	2.30
2019-10-30	9.38	7.695	-0.741	2.751	2.31
2019-10-31	9.15	7.738	-2.452	5.650	2.32
2019-11-01	9.32	7.764	1.858	3.388	2.33
2019-11-04	9.48	7.784	1.717	2.575	2.34
2019-11-05	9.46	7.800	-0.211	2.004	2.34
2019-11-06	9.25	7.827	-2.220	3.488	2.35
2019-11-07	9.21	7.846	-0.432	2.486	2.35
2019-11-08	9.2	7.862	-0.109	2.063	2.36
2019-11-11	8.81	7.895	-4.239	4.457	2.37
2019-11-12	8.7	7.924	-1.249	4.086	2.38
2019-11-13	8.48	7.956	-2.529	4.483	2.39
2019-11-14	8.44	7.972	-0.472	2.241	2.39
2019-11-15	8.33	7.987	-1.303	2.251	2.40
2019-11-18	8.38	7.999	0.600	1.681	2.40
2019-11-19	8.56	8.020	2.148	2.983	2.41
2019-11-20	8.58	8.033	0.234	1.752	2.41
2019-11-21	8.48	8.048	-1.166	2.098	2.41
2019-11-22	8.35	8.077	-1.533	4.245	2.42
2019-11-25	8.45	8.097	1.198	2.874	2.43
2019-11-26	8.32	8.110	-1.538	1.775	2.43
2019-11-27	8.21	8.128	-1.322	2.644	2.44
2019-11-28	8.23	8.140	0.244	1.705	2.44
2019-11-29	8.12	8.154	-1.337	2.187	2.45
2019-12-02	8.21	8.167	1.108	1.847	2.45
2019-12-03	8.19	8.179	-0.244	1.705	2.45
2019-12-04	8.2	8.188	0.122	1.343	2.46
2019-12-05	8.28	8.199	0.976	1.585	2.46
2019-12-06	8.35	8.214	0.845	2.174	2.46
2019-12-09	8.32	8.223	-0.359	1.317	2.47
2019-12-10	7.97	8.243	-4.207	3.005	2.47
2019-12-11	7.97	8.249	0.000	0.878	2.47
2019-12-12	7.89	8.264	-1.004	2.384	2.48
2019-12-13	7.99	8.286	1.267	3.295	2.49
2019-12-16	8.08	8.297	1.126	1.502	2.49
2019-12-17	8.26	8.319	2.228	3.218	2.50
2019-12-18	8.25	8.331	-0.121	1.816	2.50
2019-12-19	8.44	8.349	2.303	2.545	2.50
2019-12-20	8.33	8.363	-1.303	2.014	2.51
2019-12-23	8.15	8.388	-2.161	3.721	2.52
2019-12-24	8.23	8.405	0.982	2.454	2.52
2019-12-25	8.11	8.422	-1.458	2.552	2.53
2019-12-26	8.15	8.432	0.493	1.356	2.53
2019-12-27	8.16	8.447	0.123	2.331	2.53
2019-12-30	8.16	8.473	0.000	3.799	2.54
2019-12-31	8.13	8.489	-0.368	2.328	2.55
2020-01-02	8.33	8.512	2.460	3.321	2.55
2020-01-03	8.45	8.532	1.441	2.881	2.56
2020-01-06	8.55	8.559	1.183	3.787	2.57
2020-01-07	8.74	8.609	2.222	6.784	2.58
2020-01-08	8.62	8.630	-1.373	2.975	2.59
2020-01-09	8.64	8.649	0.232	2.552	2.59
2020-01-10	8.68	8.663	0.463	1.968	2.60
2020-01-13	8.85	8.687	1.959	3.226	2.61
2020-01-14	8.81	8.700	-0.452	1.808	2.61
2020-01-15	8.68	8.719	-1.476	2.611	2.62
2020-01-16	8.59	8.732	-1.037	1.843	2.62
2020-01-17	8.49	8.747	-1.164	2.095	2.62
2020-01-20	8.64	8.762	1.767	2.120	2.63
2020-01-21	8.47	8.805	-1.968	6.134	2.64
2020-01-22	8.28	8.837	-2.243	4.604	2.65
2020-01-23	8.05	8.875	-2.778	5.676	2.66
2020-02-03	7.22	8.875	-10.311	0.000	2.66
2020-02-04	6.85	8.926	-5.125	8.864	2.68
2020-02-05	7.19	8.963	4.964	6.277	2.69
2020-02-06	7.36	8.988	2.364	4.033	2.70
2020-02-07	7.34	9.020	-0.272	5.163	2.71
2020-02-10	7.62	9.044	3.815	3.815	2.71
2020-02-11	7.43	9.075	-2.493	4.987	2.72
2020-02-12	7.59	9.099	2.153	3.903	2.73
2020-02-13	7.44	9.120	-1.976	3.294	2.74
2020-02-14	7.34	9.138	-1.344	2.957	2.74
2020-02-17	7.66	9.170	4.360	5.041	2.75
2020-02-18	7.76	9.183	1.305	1.958	2.75
2020-02-19	7.65	9.199	-1.418	2.577	2.76
2020-02-20	7.82	9.219	2.222	3.007	2.77
2020-02-21	7.72	9.235	-1.279	2.558	2.77
2020-02-24	7.75	9.260	0.389	3.756	2.78
2020-02-25	7.62	9.292	-1.677	5.032	2.79
2020-02-26	7.47	9.308	-1.969	2.625	2.79
2020-02-27	7.65	9.348	2.410	6.292	2.80
2020-02-28	7.21	9.387	-5.752	6.536	2.82
2020-03-02	7.69	9.432	6.657	6.935	2.83
2020-03-03	7.78	9.444	1.170	1.951	2.83
2020-03-04	7.89	9.465	1.414	3.085	2.84
2020-03-05	8.71	9.544	10.393	10.900	2.86
2020-03-06	8.43	9.599	-3.215	7.922	2.88
2020-03-09	7.93	9.621	-5.931	3.321	2.89
2020-03-10	8.17	9.681	3.026	8.827	2.90
2020-03-11	8.24	9.728	0.857	6.854	2.92
2020-03-12	8.21	9.759	-0.364	4.490	2.93
2020-03-13	8.06	9.813	-1.827	8.039	2.94
2020-03-16	8.36	9.886	3.722	10.422	2.97
2020-03-17	9.23	10.011	10.407	16.268	3.00
2020-03-18	9.36	10.109	1.408	12.568	3.03
2020-03-19	9	10.167	-3.846	7.692	3.05
2020-03-20	9.93	10.283	10.333	14.000	3.08
2020-03-23	9.68	10.365	-2.518	10.171	3.11
2020-03-24	10.3	10.443	6.405	9.194	3.13
2020-03-25	10.7	10.546	3.883	11.553	3.16
2020-03-26	10.72	10.632	0.187	9.533	3.19
2020-03-27	9.79	10.705	-8.675	9.049	3.21
2020-03-30	9.56	10.758	-2.349	6.639	3.23
2020-03-31	10.36	10.842	8.368	9.728	3.25
2020-04-01	9.59	10.896	-7.432	6.660	3.27
2020-04-02	9.43	10.930	-1.668	4.380	3.28
2020-04-03	9.57	10.976	1.485	5.726	3.29
2020-04-07	10.16	11.049	6.165	8.673	3.31
2020-04-08	9.84	11.092	-3.150	5.217	3.33
2020-04-09	10.27	11.174	4.370	9.553	3.35
2020-04-10	9.92	11.231	-3.408	6.913	3.37
2020-04-13	9.31	11.275	-6.149	5.645	3.38
2020-04-14	9.38	11.320	0.752	5.800	3.40
2020-04-15	9.05	11.347	-3.518	3.625	3.40
2020-04-16	9.22	11.370	1.878	2.983	3.41
2020-04-17	8.81	11.397	-4.447	3.688	3.42
2020-04-20	8.87	11.413	0.681	2.157	3.42
2020-04-21	9.25	11.456	4.284	5.524	3.44
2020-04-22	9.58	11.508	3.568	6.595	3.45
2020-04-23	9.85	11.588	2.818	9.708	3.48
2020-04-24	9.4	11.638	-4.569	6.396	3.49
2020-04-27	9.91	11.714	5.426	9.149	3.51
2020-04-28	9.85	11.809	-0.605	11.604	3.54
2020-04-29	8.86	11.869	-10.051	8.122	3.56
2020-04-30	8.81	11.896	-0.564	3.725	3.57
2020-05-06	9	11.934	2.157	4.994	3.58
2020-05-07	9.08	11.956	0.889	3.000	3.59
2020-05-08	9.24	11.986	1.762	3.855	3.60
2020-05-11	9.56	12.031	3.463	5.628	3.61
2020-05-12	10.55	12.130	10.356	11.297	3.64
2020-05-13	11.64	12.131	10.332	0.095	3.64
2020-05-14	12.83	12.131	10.223	0.000	3.64
2020-05-15	14.14	12.236	10.210	8.885	3.67
2020-05-18	15.58	12.355	10.184	9.194	3.71
2020-05-19	17.17	12.633	10.205	19.384	3.79
2020-05-20	17.3	12.841	0.757	14.444	3.85
2020-05-21	16.1	12.945	-6.936	7.746	3.88
2020-05-22	15.6	13.052	-3.106	8.261	3.92
2020-05-25	16.58	13.215	6.282	11.795	3.96
2020-05-26	17.15	13.363	3.438	10.374	4.01
2020-05-27	16.69	13.477	-2.682	8.163	4.04
2020-05-28	14.99	13.582	-10.186	8.388	4.07
2020-05-29	14.04	13.650	-6.338	5.871	4.10
2020-06-01	14.91	13.762	6.197	8.974	4.13
2020-06-02	14.52	13.833	-2.616	5.902	4.15
2020-06-03	15.74	13.991	8.402	11.983	4.20
2020-06-04	15.35	14.048	-2.478	4.511	4.21
2020-06-05	13.79	14.175	-10.163	11.075	4.25
2020-06-08	13.85	14.243	0.435	5.874	4.27
2020-06-09	13.68	14.269	-1.227	2.238	4.28
2020-06-10	13.66	14.308	-0.146	3.436	4.29
2020-06-11	13.3	14.349	-2.635	3.734	4.30
2020-06-12	13.15	14.408	-1.128	5.338	4.32
2020-06-15	12.93	14.455	-1.673	4.411	4.34
2020-06-16	13.27	14.496	2.630	3.635	4.35
2020-06-17	13.15	14.543	-0.904	4.371	4.36
2020-06-18	13.03	14.589	-0.913	4.183	4.38
2020-06-19	13.03	14.615	0.000	2.456	4.38
2020-06-22	12.9	14.642	-0.998	2.456	4.39
2020-06-23	13.04	14.662	1.085	1.860	4.40
2020-06-24	12.32	14.731	-5.521	6.748	4.42
2020-06-29	13.55	14.840	9.984	9.578	4.45
2020-06-30	14.42	14.968	6.421	10.701	4.49
2020-07-01	14.03	15.053	-2.705	7.282	4.52
2020-07-02	14.05	15.112	0.143	4.989	4.53
2020-07-03	13.84	15.150	-1.495	3.345	4.55
2020-07-06	14.15	15.232	2.240	6.936	4.57
2020-07-07	14.95	15.338	5.654	8.481	4.60
2020-07-08	14.7	15.375	-1.672	3.010	4.61
2020-07-09	14.99	15.434	1.973	4.762	4.63
2020-07-10	14.47	15.482	-3.469	3.936	4.64
2020-07-13	15.34	15.580	6.012	7.740	4.67
2020-07-14	15.08	15.635	-1.695	4.302	4.69
2020-07-15	15.71	15.733	4.178	7.493	4.72
2020-07-16	14.14	15.838	-9.994	8.975	4.75
2020-07-17	13.27	15.939	-6.153	9.123	4.78
2020-07-20	13.53	16.077	1.959	12.208	4.82
2020-07-21	13.31	16.132	-1.626	4.952	4.84
2020-07-22	13.06	16.169	-1.878	3.456	4.85
2020-07-23	13.23	16.218	1.302	4.364	4.87
2020-07-24	12.39	16.293	-6.349	7.256	4.89
2020-07-27	12.79	16.344	3.228	4.843	4.90
2020-07-28	13.44	16.415	5.082	6.333	4.92
2020-07-29	13.42	16.458	-0.149	3.869	4.94
2020-07-30	13.23	16.488	-1.416	2.683	4.95
2020-07-31	13.19	16.518	-0.302	2.721	4.96
2020-08-03	13.44	16.546	1.895	2.502	4.96
2020-08-04	13.25	16.589	-1.414	3.869	4.98
2020-08-05	13.48	16.647	1.736	5.208	4.99
2020-08-06	13.05	16.690	-3.190	3.932	5.01
2020-08-07	12.8	16.737	-1.916	4.444	5.02
2020-08-10	12.87	16.762	0.547	2.266	5.03
2020-08-11	12.46	16.803	-3.186	3.963	5.04
2020-08-12	12.14	16.844	-2.568	4.093	5.05
2020-08-13	12.35	16.871	1.730	2.636	5.06
2020-08-14	12.45	16.894	0.810	2.186	5.07
2020-08-17	12.86	16.956	3.293	5.783	5.09
2020-08-18	14.15	17.086	10.031	11.042	5.13
2020-08-19	15.57	17.197	10.035	8.551	5.16
2020-08-20	14.83	17.246	-4.753	3.982	5.17
2020-08-21	14.9	17.301	0.472	4.383	5.19
2020-08-24	14.73	17.385	-1.141	6.913	5.22
2020-08-25	14.63	17.447	-0.679	5.024	5.23
2020-08-26	15	17.535	2.529	7.040	5.26
2020-08-27	15.33	17.671	2.200	10.667	5.30
2020-08-28	14.58	17.753	-4.892	6.719	5.33
2020-08-31	15.49	17.896	6.241	11.111	5.37
2020-09-01	15.61	17.983	0.775	6.714	5.40
2020-09-02	15.07	18.052	-3.459	5.445	5.42
2020-09-03	15.49	18.156	2.787	8.096	5.45
2020-09-04	14.63	18.211	-5.552	4.454	5.46
2020-09-07	13.17	18.317	-9.979	9.706	5.50
2020-09-08	12.79	18.358	-2.885	3.797	5.51
2020-09-09	12.28	18.409	-3.987	5.004	5.52
2020-09-10	12.5	18.467	1.792	5.619	5.54
2020-09-11	12.68	18.508	1.440	3.840	5.55
2020-09-14	12.5	18.553	-1.420	4.338	5.57
2020-09-15	12.62	18.589	0.960	3.440	5.58
2020-09-16	12.28	18.619	-2.694	2.932	5.59
2020-09-17	12.05	18.657	-1.873	3.746	5.60
2020-09-18	12.32	18.692	2.241	3.402	5.61
2020-09-21	12.28	18.718	-0.325	2.516	5.62
2020-09-22	12.21	18.736	-0.570	1.792	5.62
2020-09-23	12.15	18.749	-0.491	1.310	5.62
2020-09-24	12	18.781	-1.235	3.210	5.63
2020-09-25	11.74	18.826	-2.167	4.583	5.65
2020-09-28	11.09	18.878	-5.537	5.622	5.66
2020-09-29	11.61	18.947	4.689	7.124	5.68
2020-09-30	11.58	18.981	-0.258	3.531	5.69
2020-10-09	11.93	19.028	3.022	4.750	5.71
2020-10-12	12.32	19.075	3.269	4.526	5.72
2020-10-13	12.6	19.110	2.273	3.328	5.73
2020-10-14	12.38	19.138	-1.746	2.778	5.74
2020-10-15	12.17	19.169	-1.696	2.989	5.75
2020-10-16	12.26	19.190	0.740	2.136	5.76
2020-10-19	11.99	19.230	-2.202	3.997	5.77
2020-10-20	12.19	19.267	1.668	3.586	5.78
2020-10-21	11.98	19.308	-1.723	4.102	5.79
2020-10-22	11.92	19.335	-0.501	2.755	5.80
2020-10-23	11.9	19.373	-0.168	3.859	5.81
2020-10-26	11.74	19.407	-1.345	3.445	5.82
2020-10-27	11.79	19.427	0.426	2.044	5.83
2020-10-28	11.8	19.465	0.085	3.817	5.84
2020-10-29	11.89	19.498	0.763	3.390	5.85
2020-10-30	11.32	19.554	-4.794	5.887	5.87
2020-11-02	11.11	19.586	-1.855	3.445	5.88
2020-11-03	11.5	19.620	3.510	3.600	5.89
2020-11-04	11.3	19.648	-1.739	2.957	5.89
2020-11-05	11.56	19.667	2.301	1.947	5.90
2020-11-06	11.55	19.689	-0.087	2.336	5.91
2020-11-09	11.79	19.723	2.078	3.463	5.92
2020-11-10	12.2	19.797	3.478	7.209	5.94
2020-11-11	12.32	19.836	0.984	3.852	5.95
2020-11-12	12.14	19.868	-1.461	3.166	5.96
2020-11-13	11.95	19.891	-1.565	2.306	5.97
2020-11-16	12.13	19.919	1.506	2.762	5.98
2020-11-17	11.99	19.953	-1.154	3.380	5.99
2020-11-18	12.18	19.990	1.585	3.670	6.00
2020-11-19	12.79	20.078	5.008	8.210	6.02
2020-11-20	12.73	20.115	-0.469	3.518	6.03
2020-11-23	12.7	20.142	-0.236	2.592	6.04
2020-11-24	12.45	20.174	-1.969	3.071	6.05
2020-11-25	12.37	20.202	-0.643	2.651	6.06
2020-11-26	12.38	20.233	0.081	3.072	6.07
2020-11-27	12.1	20.260	-2.262	2.666	6.08
2020-11-30	11.49	20.317	-5.041	5.950	6.10
2020-12-01	11.56	20.341	0.609	2.524	6.10
2020-12-02	12.15	20.404	5.104	6.228	6.12
2020-12-03	11.87	20.429	-2.305	2.469	6.13
2020-12-04	12.69	20.513	6.908	8.003	6.15
2020-12-07	13.36	20.584	5.280	6.304	6.18
2020-12-08	12.89	20.626	-3.518	3.967	6.19
2020-12-09	12.6	20.661	-2.250	3.336	6.20
2020-12-10	12.95	20.706	2.778	4.127	6.21
2020-12-11	12.72	20.743	-1.776	3.475	6.22
2020-12-14	13.07	20.799	2.752	5.189	6.24
2020-12-15	12.99	20.838	-0.612	3.596	6.25
2020-12-16	13.62	20.916	4.850	6.851	6.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎