散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

华兴源创融券券源 华兴源创专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三生国健 东来技术 方大炭素 七一二 新宙邦 美迪西 芯海科技 领益智造 华友钴业 安集科技

华兴源创融券券源 华兴源创专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-2255.270000
2019-07-2255.372.7070.18158.6760.81
2019-07-2348.63.267-12.06813.8230.98
2019-07-2451.393.5565.7416.7491.07
2019-07-2554.583.9746.2079.1851.19
2019-07-2650.534.282-7.4207.3101.28
2019-07-2955.354.6889.5398.8071.41
2019-07-3056.665.2412.36711.7071.57
2019-07-3158.465.5943.1777.2541.68
2019-08-0168.366.89116.93522.7682.07
2019-08-0269.798.0242.09219.4702.41
2019-08-0572.128.7453.33912.0072.62
2019-08-0667.0910.065-6.97423.6003.02
2019-08-0776.4710.98113.98114.3843.29
2019-08-0868.911.492-9.8998.8923.45
2019-08-0964.7211.955-6.0678.5923.59
2019-08-1260.8212.499-6.02610.7233.75
2019-08-1364.4212.8165.9195.9193.84
2019-08-1464.7713.1290.5435.7903.94
2019-08-1565.9213.5231.7767.1794.06
2019-08-1665.7713.754-0.2284.2024.13
2019-08-1964.3713.999-2.1294.5774.20
2019-08-2063.2614.142-1.7242.7034.24
2019-08-2157.6814.614-8.8219.8324.38
2019-08-2258.3714.9541.1966.9874.49
2019-08-2353.915.505-7.65812.2674.65
2019-08-2654.9315.7471.9115.2884.72
2019-08-2754.9815.9110.0913.5864.77
2019-08-2853.1716.086-3.2923.9294.83
2019-08-2952.1116.334-1.9945.7184.90
2019-08-3051.7216.452-0.7482.7444.94
2019-09-0252.116.5370.7351.9534.96
2019-09-0355.6416.9796.7959.5395.09
2019-09-0455.8917.2680.4496.2015.18
2019-09-0556.1317.3960.4292.7385.22
2019-09-0653.417.656-4.8645.8445.30
2019-09-0954.0917.7641.2922.3975.33
2019-09-1054.8517.9391.4053.8275.38
2019-09-1155.2218.1030.6753.5555.43
2019-09-1253.2518.329-3.5685.1075.50
2019-09-1653.7118.4040.8641.6715.52
2019-09-1752.0218.590-3.1474.3015.58
2019-09-1851.2418.781-1.4994.4605.63
2019-09-1952.2618.9781.9914.5285.69
2019-09-2051.9719.092-0.5552.6415.73
2019-09-2351.819.195-0.3272.3675.76
2019-09-2456.0719.5738.2438.1085.87
2019-09-2553.8219.847-4.0136.1005.95
2019-09-2649.3320.195-8.3438.4546.06
2019-09-2750.3120.4151.9875.2506.12
2019-09-3046.9620.748-6.6598.5276.22
2019-10-0845.6620.906-2.7684.1526.27
2019-10-0946.2521.0241.2923.0446.31
2019-10-1046.9921.1391.6002.9416.34
2019-10-1146.3521.224-1.3622.1926.37
2019-10-1446.8421.3381.0572.9346.40
2019-10-1545.8121.453-2.1993.0106.44
2019-10-1643.9221.668-4.1265.8726.50
2019-10-1743.1921.800-1.6623.6666.54
2019-10-1843.821.9601.4124.3766.59
2019-10-2141.6822.200-4.8406.9186.66
2019-10-2242.0222.3000.8162.8556.69
2019-10-2344.722.6166.3788.4966.78
2019-10-2443.8722.738-1.8573.3336.82
2019-10-2542.7222.901-2.6214.5826.87
2019-10-2843.723.0362.2943.6996.91
2019-10-2941.6223.188-4.7604.3946.96
2019-10-3040.2723.375-3.2445.5507.01
2019-10-3138.4823.530-4.4454.8427.06
2019-11-0138.8223.6060.8842.3657.08
2019-11-0438.9823.6930.4122.6537.11
2019-11-0537.4423.861-3.9515.4137.16
2019-11-0635.8924.030-4.1405.6367.21
2019-11-0735.7224.142-0.4743.7617.24
2019-11-0836.0124.2370.8123.1637.27
2019-11-1133.224.465-7.8038.2487.34
2019-11-1232.9524.536-0.7532.5907.36
2019-11-1333.0824.6320.3953.4607.39
2019-11-1433.4224.7921.0285.7747.44
2019-11-1533.4524.9160.0904.4287.47
2019-11-1833.3824.997-0.2092.9307.50
2019-11-1933.8925.0681.5282.4877.52
2019-11-2033.0425.166-2.5083.5707.55
2019-11-2131.7825.282-3.8144.3897.58
2019-11-2231.3625.396-1.3224.3427.62
2019-11-2530.5925.501-2.4554.1457.65
2019-11-2630.5125.595-0.2623.6947.68
2019-11-2730.5525.6490.1312.0987.69
2019-11-2830.7325.7260.5893.0447.72
2019-11-2931.7725.8443.3844.4267.75
2019-12-0232.2525.9181.5112.7707.78
2019-12-0331.0726.055-3.6595.2717.82
2019-12-0431.6926.1731.9954.4747.85
2019-12-0532.3226.2541.9883.0297.88
2019-12-0632.7226.3881.2384.9207.92
2019-12-0939.2926.72520.07910.2698.02
2019-12-1047.1727.55520.05621.1258.27
2019-12-1149.5728.1775.08815.0528.45
2019-12-1248.0228.517-3.1278.4938.56
2019-12-1344.2528.924-7.85111.0378.68
2019-12-1644.8929.0531.4463.4588.72
2019-12-1744.9729.2030.1784.0108.76
2019-12-1850.1529.70011.51911.8978.91
2019-12-1946.9729.963-6.3416.7008.99
2019-12-2045.7930.206-2.5126.3879.06
2019-12-2342.0730.489-8.1248.0599.15
2019-12-2444.0730.7494.7547.0839.22
2019-12-2545.3230.9732.8365.9229.29
2019-12-2644.4931.113-1.8313.7739.33
2019-12-2745.1831.3671.5516.7439.41
2019-12-3043.9731.595-2.6786.2429.48
2019-12-3144.1531.7320.4093.7309.52
2020-01-0245.9231.9214.0094.9389.58
2020-01-0347.1732.1832.7226.6429.65
2020-01-0646.6332.365-1.1454.6859.71
2020-01-0747.6732.5352.2304.2899.76
2020-01-0846.4732.704-2.5174.3639.81
2020-01-0946.9532.8021.0332.4969.84
2020-01-1045.6132.972-2.8544.4739.89
2020-01-1346.1233.1781.1185.3729.95
2020-01-1448.8833.5885.98410.06110.08
2020-01-1547.8333.734-2.1483.66210.12
2020-01-1649.8533.9864.2236.06310.20
2020-01-1755.834.79811.93617.47210.44
2020-01-2050.9135.534-8.76317.34810.66
2020-01-2148.5735.812-4.5966.85510.74
2020-01-2250.136.2533.15010.58310.88
2020-01-2349.1736.649-1.8569.66110.99
2020-02-0339.3136.844-20.0535.93911.05
2020-02-0443.3737.26910.32811.75311.18
2020-02-0545.0237.6413.8049.91511.29
2020-02-0645.7537.9731.6228.72911.39
2020-02-0751.8338.81513.29019.47511.64
2020-02-1053.1839.3962.60513.12011.82
2020-02-1150.6739.713-4.7207.50311.91
2020-02-1254.8940.2338.32811.36812.07
2020-02-1354.2240.621-1.2218.59912.19
2020-02-1452.6341.024-2.9329.18512.31
2020-02-1755.241.2854.8835.66212.39
2020-02-1857.2741.7343.7509.42012.52
2020-02-1954.742.037-4.4886.63512.61
2020-02-2054.1242.357-1.0607.11212.71
2020-02-2153.1742.506-1.7553.36312.75
2020-02-2453.9542.8341.4677.27912.85
2020-02-2554.7643.1081.5016.00612.93
2020-02-2650.5743.409-7.6527.14013.02
2020-02-2747.8243.795-5.4389.69013.14
2020-02-2844.0444.007-7.9055.79313.20
2020-03-0247.2444.2417.2665.92613.27
2020-03-0347.5744.4390.6995.01713.33
2020-03-0447.0544.652-1.0935.42413.40
2020-03-0547.344.8420.5314.82513.45
2020-03-0646.1244.948-2.4952.74813.48
2020-03-0946.4145.2410.6297.56713.57
2020-03-1047.8945.5903.1898.74813.68
2020-03-1146.0145.762-3.9264.48913.73
2020-03-1244.5245.936-3.2384.69513.78
2020-03-1343.6846.193-1.8877.05313.86
2020-03-1641.0746.561-5.97510.76013.97
2020-03-1741.2846.8030.5117.03714.04
2020-03-1841.9447.0041.5995.74114.10
2020-03-1942.4147.1521.1214.19614.15
2020-03-2042.1147.322-0.7074.85714.20
2020-03-2338.5847.572-8.3837.76514.27
2020-03-2439.2447.7521.7115.49514.33
2020-03-2540.2347.8302.5232.31914.35
2020-03-2639.1247.936-2.7593.28114.38
2020-03-2738.3748.095-1.9174.95914.43
2020-03-3036.948.216-3.8313.93514.46
2020-03-3136.7648.326-0.3793.60414.50
2020-04-0136.9648.4090.5442.69314.52
2020-04-0238.5348.5924.2485.68214.58
2020-04-0338.9548.7421.0904.62014.62
2020-04-0739.6648.8181.8232.31114.65
2020-04-0839.6748.8770.0251.79014.66
2020-04-0939.3148.941-0.9071.94114.68
2020-04-1037.5949.100-4.3755.06214.73
2020-04-1336.9649.168-1.6762.23514.75
2020-04-1437.8149.2542.3002.70614.78
2020-04-1537.7449.327-0.1852.32714.80
2020-04-1637.7849.3670.1061.27214.81
2020-04-1738.1149.4540.8732.75314.84
2020-04-2038.7749.5391.7322.62414.86
2020-04-2138.1349.609-1.6512.19214.88
2020-04-2238.4249.7360.7613.96014.92
2020-04-2338.649.8290.4692.91514.95
2020-04-2439.0949.9251.2692.92714.98
2020-04-2737.7350.072-3.4794.68215.02
2020-04-2834.9450.440-7.39512.64215.13
2020-04-2934.250.587-2.1185.15215.18
2020-04-3036.7450.8467.4278.48015.25
2020-05-0642.9551.51716.90318.72615.45
2020-05-0743.4751.8801.21110.03515.56
2020-05-0842.7852.105-1.5876.30315.63
2020-05-1141.2752.300-3.5305.68015.69
2020-05-1241.2852.4140.0243.29515.72
2020-05-1341.3752.4910.2182.25315.75
2020-05-1441.8952.6501.2574.54415.79
2020-05-1542.452.8141.2174.65515.84
2020-05-1840.5753.053-4.3167.05215.92
2020-05-1942.0753.1843.6973.74715.96
2020-05-2042.6753.4111.4266.39416.02
2020-05-2141.7453.620-2.1806.00016.09
2020-05-2239.3753.885-5.6788.07416.17
2020-05-2537.9554.041-3.6074.92816.21
2020-05-2645.5454.60620.00014.88816.38
2020-05-2744.1555.000-3.05210.71616.50
2020-05-2842.4555.232-3.8516.56916.57
2020-05-2942.4555.3780.0004.12216.61
2020-06-0145.4155.6616.9737.46816.70
2020-06-0245.6455.8500.5064.97716.76
2020-06-0344.6655.965-2.1473.08916.79
2020-06-0445.1856.0771.1642.97816.82
2020-06-0544.1556.168-2.2802.47916.85
2020-06-0845.7256.4463.5567.27116.93
2020-06-0944.6156.544-2.4282.64716.96
2020-06-104456.738-1.3675.29017.02
2020-06-1143.8756.864-0.2953.45517.06
2020-06-1242.9156.947-2.1882.32517.08
2020-06-1545.157.3315.10410.20717.20
2020-06-1645.8557.5581.6635.94217.27
2020-06-1745.4557.665-0.8722.81417.30
2020-06-1845.757.7470.5502.17817.32
2020-06-1946.0657.9060.7884.13617.37
2020-06-2246.5358.0811.0204.51617.42
2020-06-2345.3858.174-2.4722.45017.45
2020-06-2446.4558.2942.3583.10717.49
2020-06-2945.1258.480-2.8634.95217.54
2020-06-3045.3358.5620.4652.15017.57
2020-07-0145.4358.7200.2214.19117.62
2020-07-0246.658.9422.5755.70117.68
2020-07-0346.859.0650.4293.15517.72
2020-07-0650.1859.3947.2227.86317.82
2020-07-0750.459.6150.4385.26117.88
2020-07-0850.9559.7821.0913.94817.93
2020-07-0952.859.9893.6314.71118.00
2020-07-1050.360.243-4.7356.06118.07
2020-07-1352.1560.4733.6785.28818.14
2020-07-1453.460.6922.3974.90918.21
2020-07-1551.0561.136-4.40110.44918.34
2020-07-1645.1261.592-11.61612.12518.48
2020-07-1744.8861.749-0.5324.18918.52
2020-07-2045.661.9441.6045.12518.58
2020-07-2145.8862.0430.6142.58818.61
2020-07-2245.8362.151-0.1092.83318.65
2020-07-2344.262.339-3.5575.10618.70
2020-07-2441.162.620-7.0148.21318.79
2020-07-2741.2662.7150.3892.77418.81
2020-07-2841.5362.7840.6541.98718.84
2020-07-2943.2962.9484.2384.52718.88
2020-07-3042.3363.048-2.2182.84118.91
2020-07-3142.9763.1931.5124.06318.96
2020-08-0345.4463.4605.7487.05119.04
2020-08-0444.0563.615-3.0594.22519.08
2020-08-0544.8663.7681.8394.08619.13
2020-08-0644.2263.904-1.4273.67819.17
2020-08-0743.0564.057-2.6464.27419.22
2020-08-1043.1564.1510.2322.60219.25
2020-08-1141.6764.316-3.4304.75119.29
2020-08-1241.2864.436-0.9363.50419.33
2020-08-1341.6264.4860.8241.42919.35
2020-08-1442.5464.6072.2103.43619.38
2020-08-1742.9664.6990.9872.56219.41
2020-08-1843.1464.7870.4192.44419.44
2020-08-194264.910-2.6433.52319.47
2020-08-2041.4864.993-1.2382.40519.50
2020-08-2141.3865.066-0.2412.09719.52
2020-08-2441.6165.1760.5563.16619.55
2020-08-2540.8465.271-1.8512.81219.58
2020-08-2639.4565.432-3.4044.89719.63
2020-08-2739.8965.5551.1153.70119.67
2020-08-2839.9965.6110.2511.68019.68
2020-08-3140.6665.7621.6754.45119.73
2020-09-0141.0965.8391.0582.23819.75
2020-09-0240.465.932-1.6792.77419.78
2020-09-0340.2366.002-0.4212.07919.80
2020-09-0440.2166.103-0.0503.03319.83
2020-09-0740.1366.163-0.1991.79119.85
2020-09-0839.7966.258-0.8472.86619.88
2020-09-0938.166.400-4.2474.44819.92
2020-09-1036.8266.561-3.3605.24919.97
2020-09-1137.6666.6602.2813.17820.00
2020-09-1438.9866.8333.5055.31120.05
2020-09-1539.3966.9331.0523.05320.08
2020-09-1639.6367.0170.6092.53920.11
2020-09-1740.7667.1832.8514.89520.15
2020-09-1840.9567.2890.4663.09120.19
2020-09-2140.5467.399-1.0013.27220.22
2020-09-2240.0867.501-1.1353.05920.25
2020-09-2341.3667.5993.1942.81920.28
2020-09-2440.2667.685-2.6602.56320.31
2020-09-2539.6667.824-1.4904.22320.35
2020-09-2838.6367.941-2.5973.63120.38
2020-09-2940.0768.1173.7285.28120.44
2020-09-3040.4468.2160.9232.92020.46
2020-10-0942.3568.3684.7234.30320.51
2020-10-124368.4631.5352.66820.54
2020-10-1342.6868.511-0.7441.34920.55
2020-10-1442.5268.579-0.3751.92120.57
2020-10-1541.6868.683-1.9762.98720.60
2020-10-1642.2568.7531.3681.99120.63
2020-10-1941.1668.870-2.5803.40820.66
2020-10-2042.1468.9862.3813.30420.70
2020-10-2141.669.084-1.2812.82420.73
2020-10-2241.569.171-0.2402.52420.75
2020-10-2341.0269.266-1.1572.77120.78
2020-10-2641.7469.4021.7553.92520.82
2020-10-2742.269.4801.1022.20420.84
2020-10-2844.2269.6724.7875.21320.90
2020-10-2943.2269.787-2.2613.18920.94
2020-10-3042.1869.940-2.4064.35020.98
2020-11-0243.1670.0332.3232.58421.01
2020-11-0344.5670.1753.2443.82321.05
2020-11-0443.8670.290-1.5713.16421.09
2020-11-0544.4570.4031.3453.03221.12
2020-11-0645.770.5412.8123.62221.16
2020-11-094770.7202.8454.57321.22
2020-11-1044.7570.890-4.7874.57421.27
2020-11-1143.4771.009-2.8603.28521.30
2020-11-1244.0971.0931.4262.27721.33
2020-11-1344.771.1871.3842.51821.36
2020-11-1645.4271.4371.6116.60021.43
2020-11-1745.5271.4970.2201.58521.45
2020-11-1844.371.640-2.6803.88821.49
2020-11-1944.871.7071.1291.78321.51
2020-11-2043.871.798-2.2322.50021.54
2020-11-2342.4171.992-3.1745.47921.60
2020-11-2442.4372.0410.0471.39121.61
2020-11-2542.4172.094-0.0471.50821.63
2020-11-2642.572.1710.2122.16921.65
2020-11-2742.7672.2300.6121.64721.67
2020-11-3043.0972.2950.7721.82421.69
2020-12-0143.1872.3530.2091.60121.71
2020-12-0242.7672.412-0.9731.66721.72
2020-12-0342.1172.488-1.5202.15221.75
2020-12-0442.0272.560-0.2142.06621.77
2020-12-0740.9772.693-2.4993.87921.81
2020-12-0840.3272.784-1.5872.70921.84
2020-12-0939.3572.893-2.4063.34821.87
2020-12-1039.1172.977-0.6102.56721.89
2020-12-1138.2173.101-2.3013.88621.93
2020-12-1439.1473.2252.4343.82121.97
2020-12-1539.0173.284-0.3321.78821.99
2020-12-1638.1473.379-2.2302.99922.01
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎