散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

睿创微纳融券券源 睿创微纳专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中科星图 金宏气体 江苏国泰 芯原股份-U 青农商行 高测股份 先惠技术 恒源煤电 博睿数据 上纬新材

睿创微纳融券券源 睿创微纳专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-2259.050000
2019-07-2250.152.143-15.07251.2790.64
2019-07-2343.842.606-25.75812.6840.78
2019-07-2446.672.8796.4557.0030.86
2019-07-2549.023.2035.0357.9280.96
2019-07-2645.183.445-7.8346.4261.03
2019-07-2950.153.85311.0009.7831.16
2019-07-3050.364.1120.4196.1621.23
2019-07-3151.884.3753.0186.0761.31
2019-08-0157.554.89910.92910.9291.47
2019-08-0269.075.72320.01714.3181.72
2019-08-0572.16.3974.38711.2211.92
2019-08-0662.937.473-12.71820.5132.24
2019-08-0765.457.9244.0048.2632.38
2019-08-0863.458.515-3.05611.1842.55
2019-08-0959.468.915-6.2888.0692.67
2019-08-1256.459.393-5.06210.1582.82
2019-08-1358.419.6693.4725.6692.90
2019-08-1458.549.8500.2233.7152.95
2019-08-1559.0210.1510.8206.1333.05
2019-08-1658.7910.331-0.3903.6603.10
2019-08-1959.6510.5941.4635.3073.18
2019-08-2057.7210.748-3.2363.2023.22
2019-08-2152.2211.167-9.5299.6153.35
2019-08-2251.111.396-2.1455.3813.42
2019-08-2347.7111.888-6.63412.3683.57
2019-08-2648.4112.0441.4673.8783.61
2019-08-2748.912.1991.0123.8013.66
2019-08-2847.412.379-3.0674.5603.71
2019-08-2948.0612.6561.3926.9203.80
2019-08-3048.6412.8291.2074.2663.85
2019-09-0249.3812.9461.5212.8373.88
2019-09-0353.3313.4797.99911.9894.04
2019-09-0452.0713.763-2.3636.5444.13
2019-09-0553.4913.9192.7273.4954.18
2019-09-0650.6414.175-5.3286.0764.25
2019-09-0951.1714.2951.0472.8044.29
2019-09-1051.8414.4471.3093.5184.33
2019-09-1152.214.5860.6943.2024.38
2019-09-1249.9614.827-4.2915.7854.45
2019-09-1649.8314.918-0.2602.2024.48
2019-09-1748.0415.084-3.5924.1344.53
2019-09-1846.9815.284-2.2065.1214.59
2019-09-1947.8115.4841.7675.0234.65
2019-09-2047.8615.5680.1052.0924.67
2019-09-2347.1215.659-1.5462.3194.70
2019-09-2449.0315.8534.0534.7544.76
2019-09-2547.316.077-3.5285.6904.82
2019-09-2643.0616.455-8.96410.5294.94
2019-09-2743.4516.6110.9064.3204.98
2019-09-3040.6216.831-6.5136.4905.05
2019-10-0838.4717.031-5.2936.2285.11
2019-10-0939.817.2083.4575.3555.16
2019-10-1039.9817.2870.4522.3625.19
2019-10-1139.3517.356-1.5762.1015.21
2019-10-1440.3417.4792.5163.6595.24
2019-10-1539.4517.585-2.2063.2235.28
2019-10-1637.917.739-3.9294.8925.32
2019-10-1738.1317.8540.6073.6155.36
2019-10-1839.1618.0282.7015.3245.41
2019-10-2137.4918.204-4.2655.6185.46
2019-10-2237.8218.2730.8802.2145.48
2019-10-2340.2518.5506.4258.2505.57
2019-10-2439.6718.663-1.4413.4295.60
2019-10-2538.7318.809-2.3704.5125.64
2019-10-2839.7418.9342.6083.7705.68
2019-10-2939.9119.1320.4285.9645.74
2019-10-3038.3419.267-3.9344.2095.78
2019-10-3136.4419.456-4.9566.2345.84
2019-11-0136.6419.5530.5493.1835.87
2019-11-0436.4619.644-0.4913.0025.89
2019-11-0535.119.770-3.7304.2795.93
2019-11-0634.5119.862-1.6813.2195.96
2019-11-0734.719.9480.5512.9565.98
2019-11-0834.9420.0210.6922.5076.01
2019-11-1132.5520.214-6.8407.1276.06
2019-11-1232.7520.2680.6141.9976.08
2019-11-1332.9320.3260.5502.1076.10
2019-11-1433.7720.4632.5514.8596.14
2019-11-1534.0720.5920.8884.5316.18
2019-11-1833.7920.679-0.8223.1116.20
2019-11-1934.120.7270.9171.6876.22
2019-11-2032.820.864-3.8125.0156.26
2019-11-2131.9620.937-2.5612.7136.28
2019-11-223221.0150.1252.9416.30
2019-11-2530.9121.141-3.4064.9066.34
2019-11-2631.0821.1950.5502.0716.36
2019-11-2731.2421.2420.5151.8026.37
2019-11-2831.6221.3261.2163.2016.40
2019-11-2932.2421.3931.9612.4986.42
2019-12-0231.7921.457-1.3962.4196.44
2019-12-0330.8821.569-2.8634.3416.47
2019-12-0431.0321.6700.4863.9186.50
2019-12-0531.1921.7120.5161.6116.51
2019-12-0631.4521.7680.8342.1166.53
2019-12-0933.9421.9667.9176.9956.59
2019-12-1036.7522.3718.27913.2296.71
2019-12-1135.2522.603-4.0827.9186.78
2019-12-1235.4722.7340.6244.4266.82
2019-12-1335.0822.871-1.1004.6806.86
2019-12-1636.0922.9592.8792.9366.89
2019-12-1737.1623.0652.9653.4086.92
2019-12-1838.8623.2764.5756.5126.98
2019-12-1937.9823.390-2.2653.6037.02
2019-12-2037.5523.496-1.1323.3977.05
2019-12-2336.9523.730-1.5987.5907.12
2019-12-2437.7523.8532.1653.9247.16
2019-12-2539.4424.0264.4775.2727.21
2019-12-2639.5124.1700.1774.3617.25
2019-12-2738.7324.311-1.9744.3797.29
2019-12-3037.9824.436-1.9363.9257.33
2019-12-3138.0424.5020.1582.1067.35
2020-01-0238.9224.5962.3132.8927.38
2020-01-0339.4424.6661.3362.1337.40
2020-01-0640.1324.8261.7494.7677.45
2020-01-0740.0824.960-0.1254.0127.49
2020-01-0840.8525.1341.9215.1157.54
2020-01-0940.9525.2490.2453.3787.57
2020-01-1040.1525.380-1.9543.9077.61
2020-01-1340.9425.5251.9684.2597.66
2020-01-1442.725.7464.2996.2047.72
2020-01-1541.5125.871-2.7873.6307.76
2020-01-1643.6526.1625.1557.9987.85
2020-01-1750.9526.98616.72419.4048.10
2020-01-2048.2927.404-5.22110.3838.22
2020-01-2152.9928.1989.73317.9758.46
2020-01-2251.4528.721-2.90612.2108.62
2020-01-2349.9529.247-2.91512.6348.77
2020-02-0339.9529.514-20.0208.0088.85
2020-02-0445.1730.01113.06613.2179.00
2020-02-0551.8530.47214.78910.6719.14
2020-02-0652.330.8380.8688.3909.25
2020-02-0754.3231.2563.8629.2359.38
2020-02-1055.9531.5743.0016.8309.47
2020-02-1151.731.976-7.5969.3309.59
2020-02-1253.0332.2302.5735.7459.67
2020-02-1353.1532.4390.2264.7149.73
2020-02-1450.532.764-4.9867.7149.83
2020-02-1752.1632.9453.2874.1789.88
2020-02-1852.4433.1820.5375.4269.95
2020-02-1950.533.342-3.6993.79510.00
2020-02-2049.0533.666-2.8717.92110.10
2020-02-2149.7133.8191.3463.69010.15
2020-02-2449.5133.953-0.4023.25910.19
2020-02-2550.4434.1651.8785.04910.25
2020-02-2649.234.497-2.4588.08910.35
2020-02-2746.2534.839-5.9968.88210.45
2020-02-2843.535.017-5.9464.88610.50
2020-03-0248.1335.41010.6449.81610.62
2020-03-0348.6535.5521.0803.49110.67
2020-03-0447.8535.789-1.6445.96110.74
2020-03-0547.6935.947-0.3343.97110.78
2020-03-0646.7536.073-1.9713.22910.82
2020-03-0944.236.207-5.4553.63610.86
2020-03-1045.1536.4482.1496.40310.93
2020-03-1143.6336.665-3.3675.98011.00
2020-03-1244.5936.8002.2003.62111.04
2020-03-1344.237.105-0.8758.27511.13
2020-03-1642.0237.407-4.9328.62011.22
2020-03-1741.4537.747-1.3569.85211.32
2020-03-1840.1937.960-3.0406.36911.39
2020-03-1940.6738.1521.1945.67311.45
2020-03-2041.2238.2621.3523.19611.48
2020-03-2337.938.517-8.0548.07911.56
2020-03-2438.5138.7401.6096.93911.62
2020-03-2539.9238.8373.6612.90811.65
2020-03-2640.0738.9260.3762.68011.68
2020-03-2740.0639.005-0.0252.34611.70
2020-03-3038.6439.194-3.5455.86611.76
2020-03-3138.3139.317-0.8543.85611.79
2020-04-0138.839.4241.2793.31511.83
2020-04-0240.6539.6194.7685.77311.89
2020-04-0340.1339.697-1.2792.31211.91
2020-04-0742.4839.8545.8564.43611.96
2020-04-0842.9240.0111.0364.40212.00
2020-04-0942.2540.120-1.5613.09912.04
2020-04-1041.2640.291-2.3434.97012.09
2020-04-1341.0640.369-0.4852.27812.11
2020-04-1442.1240.4612.5822.60612.14
2020-04-1541.5740.550-1.3062.58812.17
2020-04-1641.8540.6360.6742.45412.19
2020-04-1742.0540.7070.4782.03112.21
2020-04-2042.3340.7570.6661.40312.23
2020-04-2141.6840.857-1.5362.88212.26
2020-04-2242.941.0512.9275.44612.32
2020-04-2343.4641.2161.3054.54512.36
2020-04-2443.7641.3030.6902.39312.39
2020-04-2745.541.4313.9763.35912.43
2020-04-2846.1841.8731.49511.49512.56
2020-04-2944.5342.086-3.5735.73812.63
2020-04-3046.6542.3014.7615.54712.69
2020-05-0649.6142.6886.3459.34612.81
2020-05-0748.1642.819-2.9233.26512.85
2020-05-0848.3142.9910.3114.27712.90
2020-05-1147.6643.144-1.3453.85012.94
2020-05-1247.4243.291-0.5043.71412.99
2020-05-1347.6843.3700.5481.98213.01
2020-05-1447.1643.497-1.0913.25113.05
2020-05-1547.6443.6401.0183.60513.09
2020-05-1847.2943.786-0.7353.69413.14
2020-05-1948.2243.8681.9672.05113.16
2020-05-2049.0544.1141.7216.01413.23
2020-05-2146.1144.410-5.9947.70613.32
2020-05-2244.5644.607-3.3625.29213.38
2020-05-2543.6644.787-2.0204.93713.44
2020-05-2646.5345.0796.5747.53613.52
2020-05-2745.6145.180-1.9772.66513.55
2020-05-2844.6745.386-2.0615.52513.62
2020-05-2944.7845.5290.2463.85013.66
2020-06-0147.5245.7936.1196.65513.74
2020-06-0247.9645.9110.9262.94613.77
2020-06-0347.4346.031-1.1053.04413.81
2020-06-0448.4346.1532.1083.03613.85
2020-06-0548.0846.247-0.7232.33313.87
2020-06-0847.4346.469-1.3525.61613.94
2020-06-0945.8346.648-3.3734.68113.99
2020-06-1046.446.7841.2443.53514.04
2020-06-1145.5746.886-1.7892.67214.07
2020-06-1245.7847.0360.4613.92814.11
2020-06-1545.8847.1560.2183.14514.15
2020-06-1648.347.3735.2755.38414.21
2020-06-1749.0147.5381.4704.03714.26
2020-06-1848.3447.663-1.3673.12214.30
2020-06-1948.0947.765-0.5172.54414.33
2020-06-2249.3247.9462.5584.40814.38
2020-06-2348.848.054-1.0542.65614.42
2020-06-2450.6648.2733.8115.18414.48
2020-06-2950.1548.490-1.0075.19114.55
2020-06-3050.9848.6081.6552.77214.58
2020-07-0152.848.9023.5706.68914.67
2020-07-0256.6249.3787.23510.07614.81
2020-07-0355.9649.592-1.1664.59214.88
2020-07-0659.2850.1105.93310.49015.03
2020-07-0763.950.8707.79414.27115.26
2020-07-0864.6851.1741.2215.63415.35
2020-07-0971.2252.14410.11116.34215.64
2020-07-1072.6352.7291.9809.67415.82
2020-07-1373.7953.4551.59711.80016.04
2020-07-1468.4453.935-7.2508.42916.18
2020-07-1571.1554.4293.9608.32816.33
2020-07-1661.555.217-13.56315.37616.57
2020-07-1762.4955.4731.6104.91116.64
2020-07-2068.856.01410.0989.44216.80
2020-07-2165.2556.423-5.1607.51516.93
2020-07-2265.2657.0030.01510.66717.10
2020-07-2368.6957.3105.2565.36317.19
2020-07-2467.257.693-2.1696.84217.31
2020-07-2769.9958.0404.1525.95217.41
2020-07-287658.9758.58714.75917.69
2020-07-2979.4959.5164.5928.15817.85
2020-07-3078.8460.184-0.81810.17718.06
2020-07-3179.160.5890.3306.13918.18
2020-08-0391.861.71616.05614.72818.51
2020-08-0493.7962.1912.1686.07818.66
2020-08-0593.6662.704-0.1396.57918.81
2020-08-0694.9663.4101.3888.91519.02
2020-08-0791.364.103-3.8549.12019.23
2020-08-1091.4264.8470.1319.75919.45
2020-08-119265.5500.6349.16619.66
2020-08-1284.7366.524-7.90213.80419.96
2020-08-138666.8701.4994.82720.06
2020-08-1488.8167.3443.2676.40720.20
2020-08-178967.7650.2145.67520.33
2020-08-1889.468.1710.4495.43820.45
2020-08-1982.4768.792-7.7529.04920.64
2020-08-2081.4169.145-1.2855.20220.74
2020-08-2181.6169.3980.2463.71020.82
2020-08-2480.7469.929-1.0667.90320.98
2020-08-2580.7170.188-0.0373.83921.06
2020-08-2678.5170.633-2.7266.81521.19
2020-08-2779.2170.8900.8923.88521.27
2020-08-2880.1971.2751.2375.76921.38
2020-08-3182.3371.5782.6694.41521.47
2020-09-0185.3872.0253.7056.28021.61
2020-09-0282.1472.369-3.7955.02521.71
2020-09-0382.272.5320.0732.37421.76
2020-09-0483.972.8722.0684.86621.86
2020-09-0785.573.2981.9075.98321.99
2020-09-0883.6573.808-2.1647.31022.14
2020-09-0979.6674.223-4.7706.25222.27
2020-09-107574.746-5.8508.37322.42
2020-09-1176.3874.9911.8403.84022.50
2020-09-1478.9475.2763.3524.34722.58
2020-09-1579.775.5410.9633.97822.66
2020-09-1681.0575.8811.6945.04422.76
2020-09-1783.4776.3852.9867.24222.92
2020-09-1885.676.6442.5523.63022.99
2020-09-218476.840-1.8692.80423.05
2020-09-2283.7277.191-0.3335.02423.16
2020-09-2384.3877.4230.7883.29723.23
2020-09-2481.777.722-3.1764.39723.32
2020-09-2581.377.950-0.4903.36623.39
2020-09-2879.878.163-1.8453.21023.45
2020-09-2985.1978.6716.7547.14323.60
2020-09-3083.5978.871-1.8782.87623.66
2020-10-0986.779.1033.7213.20623.73
2020-10-1290.379.4614.1524.76423.84
2020-10-1395.880.1396.0918.49424.04
2020-10-1497.6380.6881.9106.74324.21
2020-10-1591.981.184-5.8696.48424.36
2020-10-1689.4881.618-2.6335.81124.49
2020-10-1986.9981.925-2.7834.24724.58
2020-10-2088.7982.2332.0694.16124.67
2020-10-2181.9583.024-7.70411.57824.91
2020-10-2281.483.227-0.6712.99024.97
2020-10-2376.5283.745-5.9958.13325.12
2020-10-2679.4984.1563.8816.19425.25
2020-10-2781.9884.5613.1325.93825.37
2020-10-2883.4584.7801.7933.14725.43
2020-10-2981.885.052-1.9773.99025.52
2020-10-3083.785.5152.3236.63825.65
2020-11-0286.2886.0963.0828.07625.83
2020-11-0385.3786.469-1.0555.23925.94
2020-11-0487.586.7502.4953.85426.02
2020-11-0584.787.081-3.2004.69726.12
2020-11-0680.4687.586-5.0067.53226.28
2020-11-0983.6388.0803.9407.08426.42
2020-11-1078.5388.534-6.0986.93526.56
2020-11-1177.8488.739-0.8793.17126.62
2020-11-1282.789.2066.2446.77026.76
2020-11-1384.5589.4522.2373.49526.84
2020-11-1685.9189.7621.6094.32926.93
2020-11-178490.024-2.2233.73627.01
2020-11-1885.7890.2532.1193.20227.08
2020-11-1986.8490.5121.2363.59127.15
2020-11-2086.890.727-0.0462.95927.22
2020-11-2385.0990.949-1.9703.13427.28
2020-11-248791.3162.2455.06527.39
2020-11-2586.0591.586-1.0923.77027.48
2020-11-2689.191.9273.5444.59027.58
2020-11-2792.8892.4734.2427.04827.74
2020-11-3090.9792.909-2.0565.74927.87
2020-12-0195.1793.4344.6176.62928.03
2020-12-0298.2793.8293.2574.82328.15
2020-12-0397.194.204-1.1914.63028.26
2020-12-049894.4980.9273.60528.35
2020-12-079995.0901.0207.17328.53
2020-12-0897.2795.508-1.7475.16228.65
2020-12-0997.995.7050.6482.40628.71
2020-12-10105.8396.6518.10010.72529.00
2020-12-1111197.2044.8855.98129.16
2020-12-14108.4397.612-2.3154.52329.28
2020-12-15107.6498.039-0.7294.75029.41
2020-12-16109.498.3351.6353.25229.50
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎