散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

光峰科技融券券源 光峰科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
皖仪科技 阳泉煤业 恒逸石化 山大地纬 圣湘生物 南亚新材 蓝思科技 威孚高科 步科股份 安科生物

光峰科技融券券源 光峰科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-2234.950000
2019-07-2238.772.36210.93073.1040.71
2019-07-2334.482.751-1.34513.5340.83
2019-07-2440.093.28016.27015.8350.98
2019-07-2542.164.0055.16320.6541.20
2019-07-2640.094.378-4.91011.1481.31
2019-07-2943.284.7007.9578.9301.41
2019-07-3045.825.1025.86910.5361.53
2019-07-3146.765.3622.0526.6561.61
2019-08-0149.385.8075.60310.8211.74
2019-08-02526.5195.30616.4441.96
2019-08-0554.987.0005.73110.4812.10
2019-08-0649.688.031-9.64024.9002.41
2019-08-0754.138.5938.95712.4802.58
2019-08-0850.039.057-7.57411.1212.72
2019-08-0947.019.386-6.0368.3952.82
2019-08-1245.049.704-4.1918.4662.91
2019-08-1346.729.9203.7305.5512.98
2019-08-1447.9210.1552.5685.8863.05
2019-08-1548.2110.3640.6055.1963.11
2019-08-1647.3410.540-1.8054.4603.16
2019-08-1951.6310.9119.0628.6403.27
2019-08-2050.7311.433-1.74312.3383.43
2019-08-2146.6111.655-8.1215.7173.50
2019-08-2245.7711.883-1.8025.9863.56
2019-08-2342.1812.290-7.84411.5803.69
2019-08-2642.7112.4891.2575.5713.75
2019-08-2742.9112.6280.4683.9103.79
2019-08-2841.4312.776-3.4494.2883.83
2019-08-2940.7612.956-1.6175.2863.89
2019-08-3040.5713.064-0.4663.1893.92
2019-09-0240.7613.1280.4681.8983.94
2019-09-0343.8413.4447.5568.6364.03
2019-09-0442.6413.582-2.7373.9014.07
2019-09-0542.8913.6500.5861.9004.10
2019-09-0641.2313.810-3.8704.6404.14
2019-09-0941.1813.870-0.1211.7714.16
2019-09-1041.2813.9800.2433.1814.19
2019-09-1141.0714.059-0.5092.3014.22
2019-09-1239.8414.199-2.9954.2374.26
2019-09-1639.9914.2550.3771.6574.28
2019-09-1739.214.335-1.9752.4514.30
2019-09-1837.9814.532-3.1126.2244.36
2019-09-1938.8514.7692.2917.3204.43
2019-09-2038.6414.846-0.5412.4204.45
2019-09-2337.8414.961-2.0703.6234.49
2019-09-2438.5615.0791.9033.6734.52
2019-09-2536.9715.227-4.1234.7984.57
2019-09-2633.4815.504-9.4409.9544.65
2019-09-2734.1215.5761.9122.5394.67
2019-09-3033.6815.735-1.2905.6574.72
2019-10-0831.515.913-6.4736.7704.77
2019-10-0931.6416.0200.4444.0634.81
2019-10-1032.1216.0891.5172.5604.83
2019-10-1131.5616.157-1.7432.6154.85
2019-10-1432.3216.2212.4082.3764.87
2019-10-1531.7316.293-1.8252.7234.89
2019-10-1631.0316.403-2.2064.2234.92
2019-10-1730.8316.479-0.6452.9654.94
2019-10-1831.7116.6002.8544.6064.98
2019-10-2131.0716.696-2.0183.6905.01
2019-10-2231.7816.7792.2853.1225.03
2019-10-233517.17510.13213.5935.15
2019-10-2434.0117.279-2.8293.6575.18
2019-10-2532.9817.394-3.0294.1755.22
2019-10-2833.517.5091.5774.1245.25
2019-10-2931.7417.671-5.2546.1495.30
2019-10-3030.8917.761-2.6783.4975.33
2019-10-3128.9517.938-6.2807.3165.38
2019-11-0128.918.001-0.1732.6255.40
2019-11-0429.3118.0741.4192.9765.42
2019-11-0528.1118.202-4.0945.4595.46
2019-11-0627.7118.279-1.4233.3445.48
2019-11-0727.7818.3630.2533.6455.51
2019-11-0827.5518.414-0.8282.1965.52
2019-11-1125.8318.532-6.2435.4815.56
2019-11-1225.8118.584-0.0772.4395.58
2019-11-1326.218.6651.5113.7195.60
2019-11-1426.7418.7612.0614.2755.63
2019-11-1526.4418.799-1.1221.7585.64
2019-11-1826.4818.8380.1511.7405.65
2019-11-1926.718.8750.8311.6995.66
2019-11-2026.4618.912-0.8991.6485.67
2019-11-2125.4718.993-3.7413.8175.70
2019-11-2224.9919.067-1.8853.5735.72
2019-11-2524.1419.166-3.4014.9225.75
2019-11-2624.1819.2060.1661.9885.76
2019-11-2724.2119.2350.1241.4065.77
2019-11-2824.3719.2930.6612.8915.79
2019-11-2924.9419.3522.3392.8315.81
2019-12-0224.3519.427-2.3663.6895.83
2019-12-0323.7119.496-2.6283.4915.85
2019-12-0423.7519.5370.1692.0675.86
2019-12-0523.9719.5710.9261.6845.87
2019-12-0623.9119.601-0.2501.5025.88
2019-12-0925.9119.7778.3658.1565.93
2019-12-1028.3620.1739.45616.7896.05
2019-12-1127.6620.368-2.4688.4276.11
2019-12-1227.6720.4540.0363.7606.14
2019-12-1327.2820.587-1.4095.8556.18
2019-12-1627.7220.6601.6133.1526.20
2019-12-1728.1920.7271.6962.8506.22
2019-12-1828.7720.8332.0574.3996.25
2019-12-1928.420.927-1.2863.9976.28
2019-12-2028.621.0240.7044.0496.31
2019-12-2326.7721.144-6.3995.3856.34
2019-12-2427.4221.2102.4282.8766.36
2019-12-2527.9821.2962.0423.6836.39
2019-12-2628.0321.3410.1791.9666.40
2019-12-2727.4921.430-1.9273.8536.43
2019-12-3027.5621.5010.2553.0926.45
2019-12-3127.6321.5420.2541.7786.46
2020-01-0228.4521.5792.9681.5926.47
2020-01-0328.6621.6350.7382.3206.49
2020-01-0628.8221.7120.5583.2106.51
2020-01-0728.9321.7720.3822.4986.53
2020-01-0829.9821.9963.6298.9536.60
2020-01-0930.2622.0680.9342.8696.62
2020-01-1029.8522.149-1.3553.2396.64
2020-01-1330.2522.2641.3404.5906.68
2020-01-1430.7722.3441.7193.1076.70
2020-01-1530.3422.424-1.3973.1526.73
2020-01-1630.8622.4861.7142.4396.75
2020-01-1733.0722.7397.1619.1706.82
2020-01-2032.6522.980-1.2708.8606.89
2020-01-2131.1423.139-4.6256.1266.94
2020-01-2230.6623.335-1.5417.6757.00
2020-01-2329.2723.517-4.5347.4367.06
2020-02-0323.423.657-20.0557.2097.10
2020-02-0425.1323.8317.3938.2917.15
2020-02-0527.324.2028.63516.3157.26
2020-02-0628.1324.4193.0409.2677.33
2020-02-0729.5224.6314.9418.6037.39
2020-02-1032.0624.9568.60412.1617.49
2020-02-1130.3125.106-5.4595.9267.53
2020-02-1231.6225.2354.3224.9167.57
2020-02-1331.8725.4100.7916.5787.62
2020-02-1431.1725.618-2.1968.0337.69
2020-02-1733.1725.8066.4166.7697.74
2020-02-1833.3525.9090.5433.7087.77
2020-02-1932.0826.021-3.8084.1987.81
2020-02-2031.9926.161-0.2815.2687.85
2020-02-2131.5926.235-1.2502.7827.87
2020-02-243126.312-1.8683.0077.89
2020-02-2530.6926.445-1.0005.1947.93
2020-02-2629.4226.581-4.1385.5397.97
2020-02-2729.0826.664-1.1563.4338.00
2020-02-2826.7126.796-8.1505.9498.04
2020-03-0228.1826.9205.5045.2418.08
2020-03-0328.7127.0531.8815.5718.12
2020-03-0429.0427.1501.1494.0068.14
2020-03-0529.3727.2331.1363.4098.17
2020-03-0628.9927.294-1.2942.5208.19
2020-03-0927.6527.390-4.6224.1748.22
2020-03-1028.3127.5172.3875.3538.25
2020-03-1128.1327.610-0.6363.9928.28
2020-03-1227.1627.716-3.4484.6928.31
2020-03-1326.5127.828-2.3935.0448.35
2020-03-1626.2927.991-0.8307.4318.40
2020-03-1726.0428.122-0.9516.0488.44
2020-03-1825.5128.234-2.0355.2618.47
2020-03-1925.5828.3260.2744.3518.50
2020-03-2025.8728.3891.1342.8938.52
2020-03-2324.2928.502-6.1075.6058.55
2020-03-2424.6528.5931.4824.4058.58
2020-03-2525.228.6282.2311.7048.59
2020-03-2624.8528.671-1.3892.0638.60
2020-03-2724.4428.752-1.6503.9848.63
2020-03-3023.5828.817-3.5193.3148.65
2020-03-3123.4728.873-0.4662.8418.66
2020-04-0123.7628.9241.2362.5568.68
2020-04-0224.4429.0092.8624.2098.70
2020-04-0324.4529.0700.0412.9878.72
2020-04-0725.0429.1042.4131.6368.73
2020-04-0825.0329.149-0.0402.1178.74
2020-04-0924.8129.191-0.8792.0788.76
2020-04-1024.0529.263-3.0633.5478.78
2020-04-1323.8829.300-0.7071.8718.79
2020-04-1424.2129.3281.3821.3828.80
2020-04-1524.0129.373-0.8262.2728.81
2020-04-1623.8929.394-0.5001.0418.82
2020-04-1724.1929.4611.2563.3498.84
2020-04-2024.2829.5300.3723.3908.86
2020-04-2123.9829.582-1.2362.5958.87
2020-04-2224.2229.6301.0012.3778.89
2020-04-2324.5129.6811.1972.5198.90
2020-04-2425.0129.7772.0404.6108.93
2020-04-2724.7329.863-1.1204.1588.96
2020-04-2822.730.240-8.20919.9359.07
2020-04-2921.6230.350-4.7586.0799.10
2020-04-3023.0530.5016.6147.8639.15
2020-05-0624.7730.7157.46210.3699.21
2020-05-0724.7130.771-0.2422.7459.23
2020-05-0824.8430.8470.5263.6429.25
2020-05-1124.630.911-0.9663.1409.27
2020-05-1224.3830.962-0.8942.5209.29
2020-05-1324.6631.0201.1482.8309.31
2020-05-1424.6831.0690.0812.3529.32
2020-05-1524.5831.116-0.4052.3109.33
2020-05-1823.831.221-3.1735.2899.37
2020-05-1923.9231.2850.5043.2359.39
2020-05-2025.4431.4746.3558.9059.44
2020-05-2124.6131.621-3.2637.1549.49
2020-05-2223.6931.763-3.7387.1929.53
2020-05-2523.8131.8350.5073.6309.55
2020-05-2626.9632.16513.23014.7009.65
2020-05-2726.0932.274-3.2275.0079.68
2020-05-2825.7132.359-1.4563.9869.71
2020-05-2925.9332.4560.8564.4739.74
2020-06-0126.9332.5853.8575.7469.78
2020-06-0227.0732.6600.5203.3059.80
2020-06-0327.432.8081.2196.5029.84
2020-06-0427.5932.8990.6933.9429.87
2020-06-0527.233.010-1.4144.8939.90
2020-06-0827.2333.0800.1103.0889.92
2020-06-0926.433.163-3.0483.7839.95
2020-06-102633.213-1.5152.3119.96
2020-06-1125.9733.283-0.1153.2319.98
2020-06-1225.6333.352-1.3093.23510.01
2020-06-1524.8333.434-3.1213.94110.03
2020-06-1625.4433.4922.4572.73910.05
2020-06-1726.0933.5872.5554.40310.08
2020-06-1825.833.639-1.1122.41510.09
2020-06-1925.8533.6770.1941.74410.10
2020-06-2226.233.7461.3543.17210.12
2020-06-2325.8333.802-1.4122.59510.14
2020-06-2426.133.8461.0452.01310.15
2020-06-2925.0833.958-3.9085.36410.19
2020-06-3025.3934.0031.2362.11310.20
2020-07-0125.234.064-0.7482.91510.22
2020-07-0225.2834.0910.3171.31010.23
2020-07-0325.8334.1562.1763.00610.25
2020-07-0627.4234.3186.1567.08510.30
2020-07-0728.1834.4342.7724.96010.33
2020-07-0828.634.5281.4903.93910.36
2020-07-0930.534.7896.64310.24510.44
2020-07-1029.234.897-4.2624.45910.47
2020-07-1329.5835.0521.3016.30110.52
2020-07-1431.635.2766.8298.48510.58
2020-07-1529.0835.475-7.9758.22810.64
2020-07-1627.0435.647-7.0157.63410.69
2020-07-1726.9135.736-0.4813.95710.72
2020-07-2027.0535.8360.5204.42210.75
2020-07-2126.535.946-2.0334.99110.78
2020-07-2226.8236.0091.2082.83010.80
2020-07-2326.736.091-0.4473.65410.83
2020-07-2423.7636.263-11.0118.72710.88
2020-07-2722.936.371-3.6205.64010.91
2020-07-2823.1936.4341.2663.27510.93
2020-07-2923.9836.5213.4074.35510.96
2020-07-3023.4536.589-2.2103.46110.98
2020-07-3123.7536.6631.2793.75311.00
2020-08-0324.7536.7544.2114.42111.03
2020-08-0424.6836.827-0.2833.51511.05
2020-08-052536.8871.2972.87711.07
2020-08-0624.8436.945-0.6402.80011.08
2020-08-0724.4237.013-1.6913.34111.10
2020-08-1024.5537.0800.5323.31711.12
2020-08-1124.1537.156-1.6293.74711.15
2020-08-1223.737.252-1.8634.88611.18
2020-08-1323.5337.282-0.7171.51911.18
2020-08-1423.6137.3160.3401.70011.19
2020-08-1723.9937.3541.6091.94811.21
2020-08-1824.237.3900.8751.75111.22
2020-08-1924.237.4160.0001.32211.22
2020-08-2024.837.5142.4794.71111.25
2020-08-2124.5237.580-1.1293.22611.27
2020-08-2424.537.636-0.0822.73211.29
2020-08-2524.1937.687-1.2652.53111.31
2020-08-2623.2137.771-4.0514.38211.33
2020-08-2723.4237.8350.9053.27411.35
2020-08-2823.6837.8821.1102.34811.36
2020-08-3124.1437.9581.9433.80111.39
2020-09-0124.0338.004-0.4562.32011.40
2020-09-0224.0638.0360.1251.58111.41
2020-09-0324.3438.1251.1644.36411.44
2020-09-0423.8638.161-1.9721.84911.45
2020-09-0723.938.1960.1681.76011.46
2020-09-0823.9638.2700.2513.68211.48
2020-09-0923.8138.306-0.6261.83611.49
2020-09-1022.7438.416-4.4945.79611.52
2020-09-1122.4938.481-1.0993.43011.54
2020-09-1422.9738.5372.1342.93511.56
2020-09-1522.9638.582-0.0442.35111.57
2020-09-1622.7638.627-0.8712.39511.59
2020-09-1723.3738.7472.6806.15111.62
2020-09-1823.4838.7960.4712.48211.64
2020-09-2123.8638.8631.6183.40711.66
2020-09-2223.2338.948-2.6404.35911.68
2020-09-2323.3238.9910.3872.23811.70
2020-09-2422.9539.044-1.5872.74411.71
2020-09-2522.6339.098-1.3942.87611.73
2020-09-2821.9239.161-3.1373.44711.75
2020-09-2922.139.1990.8212.05311.76
2020-09-3021.9739.252-0.5882.89611.78
2020-10-0922.3139.2811.5481.59311.78
2020-10-1223.1639.3403.8103.04811.80
2020-10-1323.0539.386-0.4752.37511.82
2020-10-1422.8939.436-0.6942.64611.83
2020-10-1522.7239.466-0.7431.57311.84
2020-10-1622.5739.500-0.6601.80511.85
2020-10-1922.4939.533-0.3541.77211.86
2020-10-2022.7439.5681.1121.82311.87
2020-10-2122.5239.603-0.9671.89111.88
2020-10-2222.2539.633-1.1991.59911.89
2020-10-2321.839.684-2.0222.83111.91
2020-10-2621.8839.7560.3673.94511.93
2020-10-2721.5339.786-1.6001.64511.94
2020-10-2821.1539.850-1.7653.62311.95
2020-10-2920.8839.887-1.2772.17511.97
2020-10-3020.439.943-2.2993.25711.98
2020-11-0220.6740.0071.3243.72512.00
2020-11-0321.240.0782.5644.01512.02
2020-11-0421.240.1050.0001.50912.03
2020-11-0521.2840.1450.3772.26412.04
2020-11-0621.2640.166-0.0941.22212.05
2020-11-0921.8540.2132.7752.58712.06
2020-11-1021.9740.2750.5493.38712.08
2020-11-1121.3440.332-2.8683.18612.10
2020-11-1221.240.375-0.6562.43712.11
2020-11-1321.5940.4321.8403.16012.13
2020-11-1620.740.577-4.1228.43012.17
2020-11-1720.8140.6260.5312.80212.19
2020-11-1821.540.7083.3164.56512.21
2020-11-1921.4140.757-0.4192.74412.23
2020-11-2021.7540.8261.5883.83012.25
2020-11-2322.3240.9122.6214.59812.27
2020-11-2422.8740.9832.4643.71912.29
2020-11-2522.841.073-0.3064.76612.32
2020-11-2622.741.127-0.4392.85112.34
2020-11-2722.441.176-1.3222.59912.35
2020-11-3022.6841.2161.2502.14312.36
2020-12-0123.0641.2691.6752.73412.38
2020-12-0222.7141.309-1.5182.12512.39
2020-12-0322.2441.363-2.0702.90612.41
2020-12-0422.6641.4261.8883.37212.43
2020-12-0722.1141.485-2.4273.17712.45
2020-12-0821.8741.528-1.0852.35212.46
2020-12-0921.8541.563-0.0911.92012.47
2020-12-1022.2341.6451.7394.43912.49
2020-12-1122.0641.680-0.7651.88912.50
2020-12-1422.0941.7430.1363.44512.52
2020-12-1521.7741.785-1.4492.30912.54
2020-12-1621.5941.835-0.8272.80212.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎