散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

中国通号融券券源 中国通号专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯海科技 华润微 新宙邦 天茂集团 东方明珠 瑞晟智能 财富趋势 张家港行 秦川物联 欧派家居

中国通号融券券源 中国通号专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-2211.50000
2019-07-2212.070.6584.95765.3910.20
2019-07-239.810.755-14.69611.9130.23
2019-07-24100.7861.9373.6700.24
2019-07-2510.410.8554.1008.0000.26
2019-07-269.810.893-5.7644.6110.27
2019-07-2910.080.9242.7523.7720.28
2019-07-3010.030.944-0.4962.3810.28
2019-07-3110.130.9730.9973.3900.29
2019-08-0110.381.0172.4685.0350.30
2019-08-0211.921.24214.83622.7360.37
2019-08-0512.361.3253.6918.0540.40
2019-08-0611.831.502-4.28817.9610.45
2019-08-0711.631.596-1.6919.6370.48
2019-08-0811.021.650-5.2455.9330.50
2019-08-0910.761.693-2.3594.7190.51
2019-08-1210.351.745-3.8106.1340.52
2019-08-1310.551.7761.9323.4780.53
2019-08-1410.471.799-0.7582.6540.54
2019-08-1510.381.826-0.8603.0560.55
2019-08-1610.371.841-0.0961.7340.55
2019-08-1910.411.8620.3862.4110.56
2019-08-2010.331.874-0.7681.4410.56
2019-08-219.951.917-3.6795.1310.57
2019-08-229.911.938-0.4022.6130.58
2019-08-239.571.976-3.4314.7430.59
2019-08-269.622.0060.5223.7620.60
2019-08-279.72.0200.8321.7670.61
2019-08-289.62.033-1.0311.5460.61
2019-08-299.422.052-1.8752.5000.62
2019-08-309.282.070-1.4862.3350.62
2019-09-029.382.0831.0781.6160.62
2019-09-039.892.1455.4377.5690.64
2019-09-049.752.166-1.4162.5280.65
2019-09-059.832.1880.8212.6670.66
2019-09-069.722.203-1.1191.8310.66
2019-09-099.752.2100.3090.9260.66
2019-09-109.792.2270.4102.0510.67
2019-09-119.682.238-1.1241.4300.67
2019-09-129.472.260-2.1692.7890.68
2019-09-169.482.2700.1061.2670.68
2019-09-179.222.295-2.7433.1650.69
2019-09-189.052.318-1.8443.0370.70
2019-09-199.182.3521.4364.5300.71
2019-09-209.262.3660.8711.7430.71
2019-09-239.072.386-2.0522.7000.72
2019-09-249.222.4081.6542.8670.72
2019-09-259.032.429-2.0612.7110.73
2019-09-268.552.470-5.3165.7590.74
2019-09-278.612.4860.7022.2220.75
2019-09-308.262.514-4.0654.0650.75
2019-10-088.12.531-1.9372.5420.76
2019-10-098.152.5450.6172.0990.76
2019-10-108.232.5550.9821.4720.77
2019-10-118.172.564-0.7291.3370.77
2019-10-148.282.5771.3461.8360.77
2019-10-158.152.588-1.5701.5700.78
2019-10-167.992.606-1.9632.8220.78
2019-10-177.92.619-1.1261.8770.79
2019-10-187.932.6420.3803.5440.79
2019-10-217.72.669-2.9004.1610.80
2019-10-227.712.6780.1301.4290.80
2019-10-238.022.7174.0215.8370.82
2019-10-247.892.730-1.6211.9950.82
2019-10-257.82.743-1.1412.0280.82
2019-10-287.92.7581.2822.1790.83
2019-10-297.722.777-2.2783.0380.83
2019-10-307.612.791-1.4252.2020.84
2019-10-317.412.810-2.6283.0220.84
2019-11-017.442.8190.4051.4840.85
2019-11-047.482.8280.5381.4780.85
2019-11-057.392.843-1.2032.4060.85
2019-11-067.352.854-0.5411.7590.86
2019-11-077.362.8620.1361.3610.86
2019-11-087.312.870-0.6791.2230.86
2019-11-116.922.900-5.3355.3350.87
2019-11-126.792.919-1.8793.3240.88
2019-11-136.792.9310.0002.0620.88
2019-11-146.762.946-0.4422.6510.88
2019-11-156.52.965-3.8463.5500.89
2019-11-186.382.976-1.8462.1540.89
2019-11-196.452.9851.0971.5670.90
2019-11-206.362.994-1.3951.7050.90
2019-11-216.223.008-2.2012.6730.90
2019-11-226.253.0190.4822.0900.91
2019-11-256.243.026-0.1601.4400.91
2019-11-266.253.0350.1601.6030.91
2019-11-276.223.042-0.4801.4400.91
2019-11-286.233.0500.1611.6080.92
2019-11-296.263.0570.4821.2840.92
2019-12-026.23.064-0.9581.4380.92
2019-12-036.083.075-1.9352.0970.92
2019-12-046.083.0820.0001.3160.92
2019-12-056.093.0860.1640.8220.93
2019-12-066.143.0930.8211.4780.93
2019-12-096.493.1325.7007.1660.94
2019-12-106.853.1935.54710.6320.96
2019-12-116.663.220-2.7744.8180.97
2019-12-126.643.231-0.3002.1020.97
2019-12-136.643.2480.0003.0120.97
2019-12-166.713.2551.0541.2050.98
2019-12-176.853.2712.0862.8320.98
2019-12-187.023.3042.4825.6930.99
2019-12-196.933.319-1.2822.5641.00
2019-12-206.843.332-1.2992.3091.00
2019-12-236.583.353-3.8013.8011.01
2019-12-246.693.3631.6721.8241.01
2019-12-256.753.3780.8972.6911.01
2019-12-266.773.3860.2961.3331.02
2019-12-276.713.397-0.8861.9201.02
2019-12-306.663.406-0.7451.7881.02
2019-12-316.723.4130.9011.2011.02
2020-01-026.853.4231.9351.6371.03
2020-01-036.843.428-0.1460.8761.03
2020-01-066.813.437-0.4391.7541.03
2020-01-076.933.4481.7621.9091.03
2020-01-086.893.461-0.5772.1651.04
2020-01-097.043.4732.1772.0321.04
2020-01-106.983.485-0.8522.1311.05
2020-01-136.973.494-0.1431.4331.05
2020-01-147.033.5060.8612.1521.05
2020-01-156.913.518-1.7071.9911.06
2020-01-166.943.5280.4341.7371.06
2020-01-177.323.5695.4766.7721.07
2020-01-207.43.6091.0936.4211.08
2020-01-217.143.636-3.5144.5951.09
2020-01-226.93.662-3.3614.4821.10
2020-01-236.563.692-4.9285.5071.11
2020-02-035.223.727-20.4278.0791.12
2020-02-045.633.7617.8547.2801.13
2020-02-055.913.8024.9738.3481.14
2020-02-066.033.8322.0305.9221.15
2020-02-076.023.849-0.1663.3171.15
2020-02-106.793.92612.79113.6211.18
2020-02-116.483.957-4.5665.7441.19
2020-02-126.653.9872.6235.4011.20
2020-02-136.714.0150.9025.1131.20
2020-02-146.584.036-1.9373.8751.21
2020-02-176.814.0603.4954.1031.22
2020-02-186.894.0731.1752.3491.22
2020-02-196.84.089-1.3062.7581.23
2020-02-206.814.1030.1472.5001.23
2020-02-216.764.110-0.7341.1751.23
2020-02-246.614.124-2.2192.6631.24
2020-02-256.484.146-1.9673.9331.24
2020-02-266.624.1872.1607.5621.26
2020-02-276.514.206-1.6623.4741.26
2020-02-286.054.237-7.0666.1441.27
2020-03-026.744.30511.40512.0661.29
2020-03-036.764.3230.2973.2641.30
2020-03-046.774.3370.1482.5151.30
2020-03-057.024.3643.6934.5791.31
2020-03-066.844.376-2.5642.1371.31
2020-03-096.794.406-0.7315.2631.32
2020-03-106.914.4391.7675.7441.33
2020-03-116.974.4730.8685.7891.34
2020-03-126.784.493-2.7263.5871.35
2020-03-136.654.522-1.9175.1621.36
2020-03-166.424.556-3.4596.3161.37
2020-03-176.444.5970.3127.6321.38
2020-03-186.284.627-2.4845.9011.39
2020-03-196.214.650-1.1154.4591.40
2020-03-206.274.6670.9663.2211.40
2020-03-235.94.687-5.9013.9871.41
2020-03-246.034.7032.2033.2201.41
2020-03-256.264.7153.8142.3221.41
2020-03-266.154.724-1.7571.7571.42
2020-03-276.264.7421.7893.4151.42
2020-03-306.094.756-2.7162.7161.43
2020-03-316.094.7660.0001.9701.43
2020-04-016.084.777-0.1642.1351.43
2020-04-026.194.7911.8092.7961.44
2020-04-036.094.803-1.6162.2621.44
2020-04-076.234.8092.2991.1491.44
2020-04-086.24.813-0.4820.8031.44
2020-04-096.184.818-0.3231.1291.45
2020-04-106.114.832-1.1332.5891.45
2020-04-136.034.842-1.3091.9641.45
2020-04-146.14.8471.1611.1611.45
2020-04-156.084.854-0.3281.3111.46
2020-04-166.084.8610.0001.3161.46
2020-04-176.194.8791.8093.4541.46
2020-04-206.214.8880.3231.7771.47
2020-04-216.094.898-1.9322.0931.47
2020-04-226.14.9040.1641.1491.47
2020-04-236.064.910-0.6561.1481.47
2020-04-245.974.921-1.4852.1451.48
2020-04-275.944.926-0.5031.0051.48
2020-04-285.784.962-2.6947.5761.49
2020-04-295.84.9720.3462.0761.49
2020-04-305.964.9882.7593.1031.50
2020-05-066.235.0194.5306.0401.51
2020-05-076.095.032-2.2472.5681.51
2020-05-086.145.0400.8211.6421.51
2020-05-116.095.048-0.8141.4661.51
2020-05-126.055.057-0.6571.8061.52
2020-05-136.035.063-0.3311.1571.52
2020-05-145.985.073-0.8292.1561.52
2020-05-156.015.0790.5021.1711.52
2020-05-185.975.086-0.6661.3311.53
2020-05-196.035.0901.0050.8381.53
2020-05-206.095.1060.9953.1511.53
2020-05-215.995.116-1.6421.9701.53
2020-05-225.865.131-2.1703.1721.54
2020-05-255.825.139-0.6831.5361.54
2020-05-265.945.1522.0622.5771.55
2020-05-275.845.162-1.6842.1891.55
2020-05-285.845.1700.0001.5411.55
2020-05-295.855.1740.1710.8561.55
2020-06-016.015.1892.7352.9061.56
2020-06-026.015.1970.0001.6641.56
2020-06-0365.204-0.1661.4981.56
2020-06-046.045.2130.6671.6671.56
2020-06-056.025.218-0.3310.9931.57
2020-06-086.025.2240.0001.3291.57
2020-06-095.995.228-0.4980.6641.57
2020-06-105.935.234-1.0021.1691.57
2020-06-115.975.2420.6751.6861.57
2020-06-125.915.250-1.0051.6751.58
2020-06-155.865.258-0.8461.5231.58
2020-06-165.915.2620.8530.8531.58
2020-06-175.895.267-0.3381.0151.58
2020-06-185.95.2720.1701.0191.58
2020-06-195.925.2740.3390.5081.58
2020-06-226.095.2912.8723.3781.59
2020-06-236.075.300-0.3281.6421.59
2020-06-246.225.3172.4713.2951.60
2020-06-296.155.334-1.1253.3761.60
2020-06-306.215.3420.9761.4631.60
2020-07-016.215.3480.0001.2881.60
2020-07-026.335.3631.9322.7381.61
2020-07-036.375.3730.6321.8961.61
2020-07-067.185.45412.71613.5011.64
2020-07-077.155.477-0.4183.9001.64
2020-07-087.175.4940.2802.9371.65
2020-07-097.475.5494.1848.7871.66
2020-07-107.215.573-3.4814.0161.67
2020-07-137.425.6102.9135.9641.68
2020-07-147.55.6441.0785.3911.69
2020-07-157.125.683-5.0676.5331.70
2020-07-166.75.722-5.8997.0221.72
2020-07-176.635.741-1.0453.4331.72
2020-07-206.815.7632.7153.9221.73
2020-07-216.85.786-0.1474.1121.74
2020-07-226.665.812-2.0594.7061.74
2020-07-236.565.827-1.5022.7031.75
2020-07-246.15.868-7.0127.9271.76
2020-07-276.145.8760.6561.6391.76
2020-07-286.215.8841.1401.4661.77
2020-07-296.335.9001.9323.0601.77
2020-07-306.265.910-1.1061.8961.77
2020-07-316.315.9210.7992.2361.78
2020-08-036.55.9423.0113.8031.78
2020-08-046.425.953-1.2312.1541.79
2020-08-056.445.9600.3121.2461.79
2020-08-066.385.971-0.9322.0191.79
2020-08-076.235.986-2.3512.9781.80
2020-08-106.336.0021.6052.8891.80
2020-08-116.196.015-2.2122.5281.80
2020-08-126.156.024-0.6461.7771.81
2020-08-136.196.0300.6501.1381.81
2020-08-146.226.0360.4851.2921.81
2020-08-176.296.0461.1251.9291.81
2020-08-186.286.051-0.1590.7951.82
2020-08-196.256.061-0.4782.0701.82
2020-08-206.176.068-1.2801.2801.82
2020-08-216.236.0730.9720.9721.82
2020-08-246.26.079-0.4821.1241.82
2020-08-256.196.084-0.1610.9681.83
2020-08-266.126.093-1.1311.7771.83
2020-08-276.196.1051.1442.4511.83
2020-08-286.26.1110.1621.1311.83
2020-08-316.176.120-0.4841.6131.84
2020-09-016.176.1230.0000.6481.84
2020-09-026.146.129-0.4861.1351.84
2020-09-036.126.135-0.3261.1401.84
2020-09-046.086.140-0.6541.1441.84
2020-09-076.046.147-0.6581.3161.84
2020-09-086.146.1591.6562.3181.85
2020-09-096.326.1912.9326.1891.86
2020-09-106.16.216-3.4814.7471.86
2020-09-116.116.2220.1641.3111.87
2020-09-146.296.2332.9461.9641.87
2020-09-156.326.2410.4771.5901.87
2020-09-166.276.249-0.7911.5821.87
2020-09-176.426.2752.3924.7851.88
2020-09-186.446.2860.3122.0251.89
2020-09-216.446.2960.0001.8631.89
2020-09-226.336.305-1.7081.7081.89
2020-09-236.486.3242.3703.6331.90
2020-09-246.436.336-0.7722.1601.90
2020-09-256.296.351-2.1772.9551.91
2020-09-286.256.361-0.6361.9081.91
2020-09-296.326.3711.1201.9201.91
2020-09-306.286.379-0.6331.4241.91
2020-10-096.386.3901.5922.0701.92
2020-10-126.456.3981.0971.5671.92
2020-10-136.396.405-0.9301.2401.92
2020-10-146.276.415-1.8782.0341.92
2020-10-156.256.421-0.3191.1161.93
2020-10-166.256.4280.0001.2801.93
2020-10-196.226.435-0.4801.2801.93
2020-10-206.266.4400.6431.1251.93
2020-10-216.186.449-1.2781.5971.93
2020-10-226.146.453-0.6470.8091.94
2020-10-236.126.460-0.3261.4661.94
2020-10-266.156.4670.4901.3071.94
2020-10-276.176.4720.3250.9761.94
2020-10-286.166.478-0.1621.1351.94
2020-10-296.126.484-0.6491.1361.95
2020-10-306.026.494-1.6342.1241.95
2020-11-025.946.505-1.3292.1591.95
2020-11-036.066.5172.0202.3571.96
2020-11-046.066.5240.0001.3201.96
2020-11-056.116.5290.8251.1551.96
2020-11-066.116.5340.0000.8181.96
2020-11-096.186.5401.1461.3091.96
2020-11-106.136.548-0.8091.4561.96
2020-11-116.096.556-0.6531.6311.97
2020-11-126.16.5600.1640.8211.97
2020-11-136.096.567-0.1641.3111.97
2020-11-166.166.5781.1492.1351.97
2020-11-176.166.5840.0001.1361.98
2020-11-186.156.589-0.1620.9741.98
2020-11-196.156.5910.0000.4881.98
2020-11-206.166.5950.1630.6501.98
2020-11-236.166.6000.0000.9741.98
2020-11-246.146.603-0.3250.6491.98
2020-11-256.126.607-0.3260.8141.98
2020-11-266.086.612-0.6540.9801.98
2020-11-276.16.6170.3290.9871.99
2020-11-306.176.6251.1481.6391.99
2020-12-016.186.6300.1620.8101.99
2020-12-026.236.6370.8091.4561.99
2020-12-036.176.643-0.9631.1241.99
2020-12-046.156.646-0.3240.6481.99
2020-12-076.096.654-0.9761.4632.00
2020-12-086.076.659-0.3281.1492.00
2020-12-096.076.6650.0001.1532.00
2020-12-106.026.671-0.8241.1532.00
2020-12-116.166.6842.3262.4922.01
2020-12-146.126.690-0.6491.1362.01
2020-12-156.086.697-0.6541.4712.01
2020-12-166.056.707-0.4931.9742.01
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎