散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

福光股份融券券源 福光股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
厦门钨业 艾迪药业 铁科轨道 福田汽车 传音控股 会通股份 国投电力 N稳健 仕佳光子-U 聚辰股份

福光股份融券券源 福光股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-2239.830000
2019-07-2248.472.83221.69270.1230.85
2019-07-2354.34.92036.32946.1461.48
2019-07-2481.28.48249.54052.6342.54
2019-07-2578.79.404-3.07914.0522.82
2019-07-2667.310.101-14.48512.4403.03
2019-07-2972.3810.7527.54810.7883.23
2019-07-3072.8611.4210.66311.0253.43
2019-07-3175.611.9833.7618.9213.60
2019-08-0178.9612.8254.44412.7913.85
2019-08-0286.814.4639.92922.6444.34
2019-08-0589.0215.2712.55810.8874.58
2019-08-0677.816.602-12.60420.5354.98
2019-08-0776.9817.207-1.0549.4345.16
2019-08-0871.417.721-7.2498.6395.32
2019-08-0969.4618.085-2.7176.2895.43
2019-08-1271.618.4963.0816.8825.55
2019-08-1382.819.67115.64217.0395.90
2019-08-1481.6720.150-1.3657.0296.04
2019-08-1589.2821.5529.31818.8446.47
2019-08-1688.822.224-0.5389.0846.67
2019-08-1983.1522.940-6.36310.3276.88
2019-08-2082.723.245-0.5414.4386.97
2019-08-2176.7823.973-7.15811.3667.19
2019-08-2272.9524.359-4.9886.3567.31
2019-08-2373.5824.8710.8648.3487.46
2019-08-2678.9725.4007.3258.0467.62
2019-08-2777.8125.714-1.4694.8377.71
2019-08-2877.6726.191-0.1807.3647.86
2019-08-2973.5926.583-5.2536.3997.97
2019-08-307326.800-0.8023.5608.04
2019-09-0272.8927.053-0.1514.1648.12
2019-09-0377.1627.7945.85811.5248.34
2019-09-0474.0328.197-4.0576.5458.46
2019-09-0574.428.3650.5002.7028.51
2019-09-0670.6228.681-5.0815.3768.60
2019-09-0971.2328.8660.8643.1158.66
2019-09-1071.5129.0540.3933.1598.72
2019-09-1170.9429.178-0.7972.0848.75
2019-09-1267.0529.668-5.4848.7828.90
2019-09-1666.8929.843-0.2393.1328.95
2019-09-1765.5630.021-1.9883.2599.01
2019-09-1863.0830.365-3.7836.5449.11
2019-09-1963.930.6981.3006.2629.21
2019-09-2063.230.854-1.0952.9589.26
2019-09-2363.1530.984-0.0792.4689.30
2019-09-2464.9631.1782.8663.5799.35
2019-09-2561.8131.485-4.8495.9589.45
2019-09-2654.632.033-11.66512.0539.61
2019-09-2756.0632.2702.6745.0739.68
2019-09-3051.9832.658-7.2788.9559.80
2019-10-0849.8732.866-4.0595.0029.86
2019-10-0950.5433.0331.3433.9709.91
2019-10-1050.8733.1440.6532.6129.94
2019-10-1149.833.336-2.1034.62010.00
2019-10-1450.533.4761.4063.33310.04
2019-10-1550.7433.6710.4754.61410.10
2019-10-1648.133.917-5.2036.12910.17
2019-10-1746.6634.059-2.9943.65910.22
2019-10-1846.8834.2120.4713.92210.26
2019-10-2144.534.498-5.0777.70110.35
2019-10-2245.1634.5911.4832.49410.38
2019-10-2347.9134.9786.0899.67710.49
2019-10-2447.9835.2590.1467.03410.58
2019-10-2547.335.432-1.4174.39810.63
2019-10-2856.835.91320.08510.14810.77
2019-10-2955.9336.571-1.53214.12010.97
2019-10-3050.136.907-10.4248.04611.07
2019-10-3145.2837.196-9.6217.66511.16
2019-11-0146.7637.4703.2697.02311.24
2019-11-0446.2237.655-1.1554.81211.30
2019-11-0544.6637.804-3.3754.00311.34
2019-11-0644.9237.9420.5823.69511.38
2019-11-0745.5838.2021.4696.83411.46
2019-11-0845.8338.3140.5482.94011.49
2019-11-1141.6538.600-9.1218.22611.58
2019-11-1241.2638.709-0.9363.19311.61
2019-11-1341.4938.8030.5572.71411.64
2019-11-1441.7838.9490.6994.19411.68
2019-11-1540.4539.035-3.1832.53711.71
2019-11-1840.6539.1030.4942.02711.73
2019-11-1941.4339.2101.9193.07511.76
2019-11-2040.0539.354-3.3314.32111.81
2019-11-2140.5439.5501.2235.81811.87
2019-11-2240.2839.680-0.6413.87311.90
2019-11-2538.8439.840-3.5754.94011.95
2019-11-2638.6339.892-0.5411.62211.97
2019-11-2738.5739.934-0.1551.29411.98
2019-11-2838.9240.0310.9072.98212.01
2019-11-2939.5340.1041.5672.21012.03
2019-12-0239.0640.218-1.1893.51612.07
2019-12-033840.345-2.7144.01912.10
2019-12-0438.540.4351.3162.78912.13
2019-12-0538.5440.4800.1041.40312.14
2019-12-0639.0240.5331.2451.63512.16
2019-12-0940.4940.6483.7673.40912.19
2019-12-1043.5441.1867.53314.81812.36
2019-12-1141.841.394-3.9965.97212.42
2019-12-1241.9641.5110.3833.34912.45
2019-12-1341.8841.632-0.1913.48012.49
2019-12-1642.3241.6911.0511.67112.51
2019-12-1743.2341.7782.1502.41012.53
2019-12-1844.3241.9272.5214.02512.58
2019-12-1943.5242.046-1.8053.29412.61
2019-12-2042.142.203-3.2634.48112.66
2019-12-2340.6942.356-3.3494.48912.71
2019-12-2441.6142.4142.2611.69612.72
2019-12-2542.2742.5311.5863.31712.76
2019-12-2642.2942.6180.0472.46012.79
2019-12-2742.0642.704-0.5442.45912.81
2019-12-3041.4342.820-1.4983.35212.85
2019-12-3141.5642.9030.3142.39012.87
2020-01-0242.6643.0112.6473.05612.90
2020-01-0343.343.0791.5001.87512.92
2020-01-0643.4443.2740.3235.38112.98
2020-01-0744.0943.4191.4963.95913.03
2020-01-0845.6543.6763.5386.75913.10
2020-01-0946.3143.8421.4464.29413.15
2020-01-1045.4743.950-1.8142.85013.18
2020-01-1345.3744.044-0.2202.48513.21
2020-01-1446.344.1702.0503.26213.25
2020-01-1545.1444.292-2.5053.24013.29
2020-01-1646.2544.4252.4593.45613.33
2020-01-1750.845.0159.83813.94613.50
2020-01-2049.7645.338-2.0477.77613.60
2020-01-2148.2845.545-2.9745.16513.66
2020-01-2247.8945.837-0.8087.31213.75
2020-01-2345.9346.111-4.0937.16213.83
2020-02-0336.746.245-20.0964.35413.87
2020-02-0439.5246.5337.6848.74713.96
2020-02-0541.346.8814.50410.12114.06
2020-02-0642.3647.0482.5674.72214.11
2020-02-0745.9547.4348.47510.08014.23
2020-02-1047.6347.6023.6564.24414.28
2020-02-1144.947.848-5.7326.57114.35
2020-02-1246.6148.0803.8085.96914.42
2020-02-1348.1448.4493.2839.20414.53
2020-02-1446.7548.680-2.8875.92014.60
2020-02-175049.0246.9528.25714.71
2020-02-1850.1749.1680.3403.44014.75
2020-02-1948.649.290-3.1293.03014.79
2020-02-2047.7449.520-1.7705.78214.86
2020-02-2147.349.637-0.9222.97414.89
2020-02-2447.8549.7781.1633.53114.93
2020-02-2547.1849.974-1.4004.97414.99
2020-02-2644.5850.190-5.5115.80815.06
2020-02-2743.3150.361-2.8494.75515.11
2020-02-2839.7950.540-8.1275.40315.16
2020-03-0242.3150.7566.3336.10715.23
2020-03-0343.2950.9462.3165.27115.28
2020-03-0443.5451.0900.5783.97315.33
2020-03-0543.5151.187-0.0692.68715.36
2020-03-0642.5251.245-2.2751.63215.37
2020-03-0940.651.374-4.5163.81015.41
2020-03-1041.8851.5863.1536.05915.48
2020-03-1141.351.760-1.3855.06215.53
2020-03-1240.4751.874-2.0103.39015.56
2020-03-1339.8252.073-1.6066.00415.62
2020-03-1638.752.288-2.8136.65515.69
2020-03-1738.452.508-0.7756.87315.75
2020-03-1837.8752.646-1.3804.37515.79
2020-03-1937.9852.7580.2903.53815.83
2020-03-2037.9952.8560.0263.08115.86
2020-03-2335.9652.990-5.3444.47515.90
2020-03-2436.6453.1461.8915.11715.94
2020-03-2537.4553.2132.2112.15615.96
2020-03-2636.853.281-1.7362.21615.98
2020-03-2736.2453.402-1.5223.99516.02
2020-03-3034.8153.520-3.9464.08416.06
2020-03-3134.9553.5620.4021.43616.07
2020-04-0134.5753.636-1.0872.57516.09
2020-04-0235.5553.7502.8353.84716.13
2020-04-0335.253.813-0.9852.13816.14
2020-04-0736.4953.8843.6652.33016.17
2020-04-0837.8454.1053.7007.01616.23
2020-04-0937.3554.183-1.2952.51116.25
2020-04-1036.2554.321-2.9454.55216.30
2020-04-1335.1954.405-2.9242.86916.32
2020-04-1435.8754.4911.9322.89916.35
2020-04-1535.6154.551-0.7252.00716.37
2020-04-1635.9154.6160.8422.16216.38
2020-04-1736.3854.6611.3091.50416.40
2020-04-2037.0854.7661.9243.38116.43
2020-04-2136.3954.834-1.8612.26516.45
2020-04-2237.755.0123.6005.66116.50
2020-04-2337.7955.1310.2393.76716.54
2020-04-2437.3255.242-1.2443.57216.57
2020-04-2736.755.333-1.6612.97416.60
2020-04-2833.7855.755-7.95614.98616.73
2020-04-2932.555.890-3.7894.97316.77
2020-04-3034.6256.0696.5236.21516.82
2020-05-0637.4256.4138.08811.03416.92
2020-05-0736.656.594-2.1915.93316.98
2020-05-0836.856.7090.5463.74317.01
2020-05-1136.7356.802-0.1903.04317.04
2020-05-1236.3556.881-1.0352.61417.06
2020-05-1336.6656.9690.8532.88917.09
2020-05-1437.5457.1822.4006.79217.15
2020-05-1537.5157.248-0.0802.13117.17
2020-05-1837.4557.381-0.1604.23917.21
2020-05-1938.1357.4381.8161.81617.23
2020-05-2038.9557.5752.1514.19617.27
2020-05-2137.0357.744-4.9295.49417.32
2020-05-2236.8657.914-0.4595.53617.37
2020-05-2535.9858.043-2.3874.28617.41
2020-05-2639.458.3339.5058.83817.50
2020-05-2738.2758.445-2.8683.50317.53
2020-05-2840.4358.6595.6446.37617.60
2020-05-2940.4358.7650.0003.14117.63
2020-06-0141.2158.9861.9296.43117.70
2020-06-0241.0159.093-0.4853.13017.73
2020-06-0339.7359.269-3.1215.31617.78
2020-06-0440.5559.3902.0643.57417.82
2020-06-0540.2959.458-0.6412.02217.84
2020-06-0840.3659.5710.1743.37617.87
2020-06-0939.3359.712-2.5524.31117.91
2020-06-1038.4259.799-2.3142.69517.94
2020-06-1138.0559.896-0.9633.07117.97
2020-06-1237.8159.971-0.6312.36517.99
2020-06-1537.7560.066-0.1593.01518.02
2020-06-1638.660.1292.2521.96018.04
2020-06-1739.4360.2302.1503.08318.07
2020-06-1838.8260.287-1.5471.77518.09
2020-06-1938.9460.3220.3091.05618.10
2020-06-2239.5660.4131.5922.77318.12
2020-06-2338.9860.481-1.4662.09818.14
2020-06-2438.7260.562-0.6672.51418.17
2020-06-2937.8760.655-2.1952.94418.20
2020-06-3038.3160.6971.1621.32018.21
2020-07-0138.9560.8021.6713.23718.24
2020-07-0238.8260.888-0.3342.64418.27
2020-07-0339.1860.9700.9272.52418.29
2020-07-0641.5361.1875.9986.25318.36
2020-07-0743.0461.4443.6367.17618.43
2020-07-0844.8861.6904.2756.57518.51
2020-07-0946.4861.9463.5656.59518.58
2020-07-1044.6462.156-3.9595.65818.65
2020-07-1345.1362.3141.0984.21118.69
2020-07-1445.9862.5031.8834.91918.75
2020-07-1546.4762.9601.06611.80918.89
2020-07-1641.5363.318-10.63110.32919.00
2020-07-1740.9463.472-1.4214.52719.04
2020-07-2041.4563.6811.2466.03319.10
2020-07-2140.9963.789-1.1103.18519.14
2020-07-2241.2163.8860.5372.80619.17
2020-07-2343.3464.1035.1696.01819.23
2020-07-2439.7364.391-8.3298.69919.32
2020-07-2737.1364.622-6.5447.47519.39
2020-07-2837.4964.6960.9702.34319.41
2020-07-2939.1964.8844.5355.76219.47
2020-07-3038.265.001-2.5263.70019.50
2020-07-3138.6565.1031.1783.14119.53
2020-08-0343.2265.53811.82412.08319.66
2020-08-0443.2765.7220.1165.11319.72
2020-08-0543.7965.9221.2025.47719.78
2020-08-0644.1566.0970.8224.75019.83
2020-08-0744.7166.3541.2686.90819.91
2020-08-1043.8266.605-1.9916.86619.98
2020-08-114166.893-6.4358.44420.07
2020-08-1240.1967.090-1.9765.85420.13
2020-08-1341.6967.3173.7326.54420.20
2020-08-1442.7667.4762.5674.46220.24
2020-08-1743.1867.5710.9822.64320.27
2020-08-1842.967.659-0.6482.45520.30
2020-08-1941.3167.794-3.7063.93920.34
2020-08-2040.567.919-1.9613.70420.38
2020-08-2138.9668.080-3.8024.93820.42
2020-08-2438.8868.188-0.2053.33720.46
2020-08-2538.6168.292-0.6943.24120.49
2020-08-2637.368.443-3.3934.84320.53
2020-08-2737.9668.5411.7693.11020.56
2020-08-2838.4568.6071.2912.05520.58
2020-08-3138.8868.7211.1183.53720.62
2020-09-0139.1168.7860.5921.98020.64
2020-09-0238.5568.872-1.4322.68520.66
2020-09-0337.6968.987-2.2313.65820.70
2020-09-0438.0569.0730.9552.70620.72
2020-09-0737.3969.147-1.7352.36520.74
2020-09-0837.569.2230.2942.46120.77
2020-09-0935.9569.335-4.1333.70720.80
2020-09-1034.3169.528-4.5626.75920.86
2020-09-1134.8269.6061.4862.71120.88
2020-09-1436.2869.7494.1934.71020.92
2020-09-1536.3369.8270.1382.59120.95
2020-09-1635.8669.901-1.2942.47720.97
2020-09-1737.470.0794.2945.68921.02
2020-09-1837.5770.1550.4552.43321.05
2020-09-2137.7170.2220.3732.12921.07
2020-09-2237.0870.275-1.6711.72421.08
2020-09-2337.7570.3501.8072.37321.10
2020-09-2436.5870.442-3.0993.04621.13
2020-09-2536.0170.556-1.5583.80021.17
2020-09-2835.3370.644-1.8882.97121.19
2020-09-2936.3470.7382.8593.11421.22
2020-09-3037.4970.9023.1655.22821.27
2020-10-0938.1770.9851.8142.61421.30
2020-10-1238.5871.0611.0742.38421.32
2020-10-1338.3171.129-0.7002.12521.34
2020-10-1438.271.195-0.2872.06221.36
2020-10-1537.9271.249-0.7331.70221.37
2020-10-1636.4371.370-3.9294.00821.41
2020-10-1936.0871.435-0.9612.14121.43
2020-10-2037.0871.5442.7723.54821.46
2020-10-2136.671.624-1.2942.61621.49
2020-10-2236.1971.690-1.1202.18621.51
2020-10-2335.4671.776-2.0172.90121.53
2020-10-2636.1371.8541.8892.59421.56
2020-10-2736.2971.9390.4432.82321.58
2020-10-2836.5571.9900.7161.65321.60
2020-10-2936.2172.092-0.9303.39321.63
2020-10-303572.220-3.3424.39121.67
2020-11-0235.3572.2991.0002.68621.69
2020-11-0336.0672.3732.0082.46121.71
2020-11-0435.8572.431-0.5821.94121.73
2020-11-0536.0972.5200.6692.95721.76
2020-11-0635.772.581-1.0812.05021.77
2020-11-0936.8472.6713.1932.94121.80
2020-11-1036.1972.735-1.7642.11721.82
2020-11-1135.7172.810-1.3262.51521.84
2020-11-1235.672.854-0.3081.48421.86
2020-11-1335.9572.9110.9831.91021.87
2020-11-1636.673.0901.8085.86921.93
2020-11-1736.2673.161-0.9292.32221.95
2020-11-1836.2873.1970.0551.21321.96
2020-11-1935.873.247-1.3231.65421.97
2020-11-2035.6373.278-0.4751.06121.98
2020-11-2335.1673.333-1.3191.88022.00
2020-11-2434.9873.384-0.5121.73522.02
2020-11-2534.7173.430-0.7721.60122.03
2020-11-2634.1673.487-1.5852.01722.05
2020-11-2734.6573.5411.4341.84422.06
2020-11-3034.3373.594-0.9241.84722.08
2020-12-0134.3373.6200.0000.93222.09
2020-12-0234.273.640-0.3790.69922.09
2020-12-0334.1573.663-0.1460.81922.10
2020-12-0433.3573.734-2.3432.54822.12
2020-12-0732.9873.799-1.1092.33922.14
2020-12-0833.8373.8872.5773.15322.17
2020-12-0933.0173.978-2.4243.28122.19
2020-12-1032.0574.081-2.9083.87822.22
2020-12-1130.4374.255-5.0556.83322.28
2020-12-1430.6374.3270.6572.82622.30
2020-12-1530.7374.3690.3261.66522.31
2020-12-1629.574.489-4.0034.88122.35
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎