散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

交控科技融券券源 交控科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华测检测 药明康德 熊猫乳品 安图生物 先惠技术 中科星图 开滦股份 艾迪药业 京沪高铁 红日药业

交控科技融券券源 交控科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-2240.560000
2019-07-2237.661.978-7.15063.0180.59
2019-07-2333.962.381-16.27214.2500.71
2019-07-2442.963.30026.50225.6770.99
2019-07-2546.224.0757.58820.1121.22
2019-07-2647.324.5502.38012.0511.37
2019-07-2952.065.35510.01718.5551.61
2019-07-3053.465.7142.6898.0481.71
2019-07-3153.896.0340.8047.1461.81
2019-08-0156.366.5644.58311.2821.97
2019-08-0258.497.0633.77910.2202.12
2019-08-0561.557.6255.23210.9592.29
2019-08-0659.058.821-4.06224.3222.65
2019-08-0759.729.4021.13511.6682.82
2019-08-0853.429.907-10.54911.3362.97
2019-08-0951.4610.188-3.6696.5523.06
2019-08-1250.2610.468-2.3326.6853.14
2019-08-1353.8710.7877.1837.1033.24
2019-08-1454.8610.9821.8384.2703.29
2019-08-1558.1511.4025.9978.6773.42
2019-08-1656.5611.595-2.7344.0933.48
2019-08-1955.1611.845-2.4755.4463.55
2019-08-2054.6612.003-0.9063.4633.60
2019-08-2150.5112.409-7.5929.6413.72
2019-08-2249.4212.580-2.1584.1583.77
2019-08-2346.7613.167-5.38215.0553.95
2019-08-2647.9813.4042.6095.9244.02
2019-08-2747.8813.636-0.2085.8154.09
2019-08-2845.8413.815-4.2614.6994.14
2019-08-2944.9114.016-2.0295.3664.20
2019-08-3044.3614.159-1.2253.8744.25
2019-09-0244.6914.2530.7442.5254.28
2019-09-0347.3714.5855.9978.4144.38
2019-09-0448.7214.9572.8509.1414.49
2019-09-0548.3615.144-0.7394.6394.54
2019-09-0645.5615.358-5.7905.6454.61
2019-09-0945.615.4350.0882.0194.63
2019-09-1045.7715.5290.3732.4784.66
2019-09-1145.3315.609-0.9612.1194.68
2019-09-1243.8815.787-3.1994.8534.74
2019-09-1643.9415.8760.1372.4384.76
2019-09-1742.4216.026-3.4594.2334.81
2019-09-1841.7116.240-1.6746.1764.87
2019-09-1942.8616.5232.7577.9124.96
2019-09-2044.0616.6482.8003.4064.99
2019-09-2342.5616.780-3.4043.7225.03
2019-09-2443.3416.9461.8334.6055.08
2019-09-2542.4917.092-1.9614.1075.13
2019-09-2638.5917.397-9.1799.4855.22
2019-09-2740.0217.5783.7065.4425.27
2019-09-3037.1817.789-7.0966.7975.34
2019-10-0836.5317.919-1.7484.2765.38
2019-10-0936.7618.0250.6303.4775.41
2019-10-1037.0918.0830.8981.8775.43
2019-10-1137.1518.1410.1621.8605.44
2019-10-1437.718.2481.4803.3925.47
2019-10-1537.3618.323-0.9022.4145.50
2019-10-1635.5418.517-4.8726.5585.56
2019-10-1737.5518.7775.6568.3015.63
2019-10-1839.1119.0234.1547.5635.71
2019-10-2137.1619.218-4.9866.2905.77
2019-10-2237.1119.331-0.1353.6605.80
2019-10-2339.2519.6185.7678.7585.89
2019-10-2439.9119.9441.6829.8095.98
2019-10-2538.4620.072-3.6334.0096.02
2019-10-2839.420.2092.4444.1606.06
2019-10-2939.7620.4760.9148.0716.14
2019-10-3037.3220.600-6.1373.9746.18
2019-10-3134.9620.815-6.3247.3956.24
2019-11-0135.3120.9411.0014.2626.28
2019-11-0435.5121.0000.5662.0116.30
2019-11-0534.4221.122-3.0704.2526.34
2019-11-0634.321.215-0.3493.2546.36
2019-11-0734.6821.2991.1082.8866.39
2019-11-0834.3121.392-1.0673.2586.42
2019-11-1131.9621.577-6.8496.9376.47
2019-11-1231.9821.6320.0632.0656.49
2019-11-1332.0621.6830.2501.9076.50
2019-11-1432.4821.7591.3102.8386.53
2019-11-1531.821.856-2.0943.6336.56
2019-11-1831.3621.931-1.3842.8936.58
2019-11-1931.7321.9681.1801.4036.59
2019-11-2029.9622.110-5.5785.6736.63
2019-11-2128.722.239-4.2065.3746.67
2019-11-2228.9222.3420.7674.2866.70
2019-11-2528.0122.456-3.1474.8766.74
2019-11-2628.1622.5390.5363.5346.76
2019-11-2728.0422.590-0.4262.2026.78
2019-11-2828.2622.6730.7853.5316.80
2019-11-2929.2622.7723.5394.0696.83
2019-12-0228.7822.854-1.6403.3836.86
2019-12-0328.2822.927-1.7373.1276.88
2019-12-0428.9923.0262.5114.1026.91
2019-12-0528.9623.069-0.1031.7596.92
2019-12-0628.9323.129-0.1042.4866.94
2019-12-0930.123.2594.0445.1856.98
2019-12-1032.4723.6277.87413.6217.09
2019-12-1131.5123.773-2.9575.5447.13
2019-12-1231.5423.8410.0952.6027.15
2019-12-1331.0723.960-1.4904.5977.19
2019-12-1631.6724.0131.9311.9957.20
2019-12-1732.0624.0781.2312.4317.22
2019-12-1832.9624.1922.8074.1487.26
2019-12-1932.6724.304-0.8804.1267.29
2019-12-2032.4424.356-0.7041.9287.31
2019-12-2330.6824.509-5.4255.9497.35
2019-12-2431.5224.5682.7382.2827.37
2019-12-2532.0724.6421.7452.7607.39
2019-12-2632.2124.6970.4372.0587.41
2019-12-2731.9524.766-0.8072.5777.43
2019-12-3033.1324.8903.6934.5077.47
2019-12-3132.8624.963-0.8152.6567.49
2020-01-0233.3925.0371.6132.6487.51
2020-01-0333.8525.0991.3782.1867.53
2020-01-0633.3925.198-1.3593.5757.56
2020-01-0733.4425.2540.1502.0077.58
2020-01-0833.6425.3510.5983.4697.61
2020-01-0934.6725.4383.0623.0027.63
2020-01-1034.3625.517-0.8942.7697.66
2020-01-1334.9525.5891.7172.4747.68
2020-01-1435.6625.6982.0313.6627.71
2020-01-1534.9525.772-1.9912.5247.73
2020-01-1635.2825.8440.9442.4617.75
2020-01-1737.4726.1176.2078.7597.84
2020-01-2038.5326.4072.8299.0217.92
2020-01-2137.2626.619-3.2966.8267.99
2020-01-2238.1726.8652.4427.7298.06
2020-01-2336.8527.130-3.4588.6468.14
2020-02-0329.4327.272-20.1365.7808.18
2020-02-0431.6227.5867.44111.9278.28
2020-02-0533.6627.9086.45211.4808.37
2020-02-0634.8428.0983.5066.5368.43
2020-02-0736.1228.2543.6745.1668.48
2020-02-1037.6828.4354.3195.7868.53
2020-02-1135.7628.635-5.0966.7148.59
2020-02-1237.0128.7983.4965.2578.64
2020-02-1337.5928.9451.5674.7018.68
2020-02-1436.3829.119-3.2195.7468.74
2020-02-1739.2529.4087.8898.8248.82
2020-02-1838.5629.594-1.7585.8098.88
2020-02-1938.8629.8710.7788.5588.96
2020-02-2038.5630.066-0.7726.0479.02
2020-02-2137.7630.189-2.0753.9169.06
2020-02-2437.3330.318-1.1394.1589.10
2020-02-2539.7830.5896.5638.1709.18
2020-02-2637.7630.757-5.0785.3299.23
2020-02-2736.3830.915-3.6555.2179.27
2020-02-2833.2431.108-8.6316.9549.33
2020-03-0239.9431.72620.15618.5629.52
2020-03-0340.4832.0171.3528.6389.61
2020-03-0439.6932.167-1.9524.5459.65
2020-03-0541.5832.4864.7629.1969.75
2020-03-0642.0632.8141.1549.3559.84
2020-03-0943.9333.2914.44613.0299.99
2020-03-1047.9233.9539.08316.59510.19
2020-03-1147.5234.414-0.83511.62410.32
2020-03-1247.5934.6800.1476.71310.40
2020-03-1344.7235.007-6.0318.76210.50
2020-03-1641.9635.437-6.17212.32110.63
2020-03-174535.8167.24510.10510.74
2020-03-1846.4536.1413.2228.37810.84
2020-03-1947.3836.4812.0028.61110.94
2020-03-2046.3736.676-2.1325.06511.00
2020-03-2343.4736.865-6.2545.21911.06
2020-03-2444.1437.2221.5419.70811.17
2020-03-2547.4637.4757.5226.38911.24
2020-03-2645.7437.654-3.6244.69911.30
2020-03-2747.0137.8382.7774.70011.35
2020-03-3048.9638.1774.1488.29611.45
2020-03-3148.7138.455-0.5116.86311.54
2020-04-0146.4438.656-4.6605.19411.60
2020-04-0246.6438.8730.4315.57711.66
2020-04-0345.5639.113-2.3166.32511.73
2020-04-0745.5639.2770.0004.32411.78
2020-04-0846.1139.4421.2074.28011.83
2020-04-0944.1639.623-4.2294.92311.89
2020-04-1042.9639.835-2.7175.91011.95
2020-04-1341.5539.974-3.2824.02711.99
2020-04-1443.1640.0823.8753.00812.02
2020-04-1543.4440.2160.6493.68412.06
2020-04-1642.9640.376-1.1054.48912.11
2020-04-1746.940.9019.17113.43112.27
2020-04-2047.5641.0791.4074.47812.32
2020-04-2147.0541.239-1.0724.07912.37
2020-04-2246.8241.391-0.4893.91112.42
2020-04-2347.2541.5150.9183.14012.45
2020-04-2446.4741.762-1.6516.39212.53
2020-04-2749.6642.1096.8658.37112.63
2020-04-2846.0442.919-7.29021.12412.88
2020-04-2946.6643.1651.3476.32112.95
2020-04-3049.0243.5055.0588.31513.05
2020-05-0653.1143.9408.3449.83313.18
2020-05-0751.344.091-3.4083.54013.23
2020-05-0851.2844.253-0.0393.78213.28
2020-05-1149.5744.468-3.3355.20713.34
2020-05-1250.3644.6121.5943.42913.38
2020-05-1349.6744.765-1.3703.69313.43
2020-05-1448.6344.881-2.0942.85913.46
2020-05-1549.7445.0122.2833.16713.50
2020-05-1850.7745.2622.0715.91113.58
2020-05-1952.2545.4572.9154.47113.64
2020-05-2050.5645.781-3.2347.69413.73
2020-05-2147.246.117-6.6468.54413.84
2020-05-2246.1546.344-2.2255.91113.90
2020-05-2544.8146.547-2.9045.43913.96
2020-05-2646.5646.6993.9053.90514.01
2020-05-2744.4846.950-4.4676.76514.08
2020-05-2842.9547.130-3.4405.03614.14
2020-05-2943.647.2321.5132.81714.17
2020-06-0145.547.4744.3586.37614.24
2020-06-0245.847.5530.6592.06614.27
2020-06-0346.0247.6600.4802.79514.30
2020-06-0446.2247.7280.4351.76014.32
2020-06-0545.4547.849-1.6663.20214.35
2020-06-0844.148.019-2.9704.62014.41
2020-06-0944.548.1400.9073.26514.44
2020-06-1043.8348.230-1.5062.47214.47
2020-06-1144.3648.3371.2092.89814.50
2020-06-1243.748.425-1.4882.41214.53
2020-06-1542.9748.511-1.6702.40314.55
2020-06-1644.6948.6584.0033.93314.60
2020-06-1744.948.7480.4702.41714.62
2020-06-1845.5548.8821.4483.51914.66
2020-06-1945.248.950-0.7681.82214.69
2020-06-2245.6949.0211.0841.85814.71
2020-06-2344.8449.132-1.8602.97714.74
2020-06-2445.5749.2751.6283.74714.78
2020-06-2944.2249.404-2.9623.51114.82
2020-06-3044.2349.4680.0231.74114.84
2020-07-0143.9149.582-0.7233.09714.87
2020-07-0245.7349.7584.1454.62314.93
2020-07-0346.8849.9482.5154.87614.98
2020-07-0648.6850.2033.8406.29315.06
2020-07-0748.250.379-0.9864.37615.11
2020-07-0849.2450.5162.1583.34015.15
2020-07-0950.3550.7202.2544.85415.22
2020-07-1048.6550.921-3.3764.96515.28
2020-07-1349.6851.0892.1174.04915.33
2020-07-1452.2751.3835.2136.74315.41
2020-07-1548.0951.735-7.9978.80015.52
2020-07-1643.3752.132-9.81510.97915.64
2020-07-1744.2152.2881.9374.24315.69
2020-07-2044.0652.526-0.3396.46915.76
2020-07-2143.752.647-0.8173.33615.79
2020-07-2243.7552.7590.1143.06615.83
2020-07-234552.9232.8574.36615.88
2020-07-2440.0853.241-10.9339.53315.97
2020-07-2738.8553.430-3.0695.83816.03
2020-07-2839.2553.4991.0302.08516.05
2020-07-2940.9853.6774.4085.22316.10
2020-07-3040.9853.7690.0002.68416.13
2020-07-3141.853.8902.0013.49016.17
2020-08-0344.8554.1667.2977.39216.25
2020-08-0443.554.313-3.0104.03616.29
2020-08-0544.2854.4041.7932.48316.32
2020-08-0643.5854.546-1.5813.90716.36
2020-08-0742.5654.720-2.3414.91116.42
2020-08-1044.1854.9823.8067.09616.49
2020-08-1143.855.068-0.8602.35416.52
2020-08-1244.0155.2420.4794.74916.57
2020-08-1346.6855.5066.0676.79416.65
2020-08-1447.955.8312.6148.14116.75
2020-08-1749.256.1042.7146.66016.83
2020-08-1848.256.349-2.0336.09816.90
2020-08-1948.7256.5811.0795.72616.97
2020-08-2046.556.792-4.5575.43917.04
2020-08-2149.1457.1065.6777.65617.13
2020-08-2449.757.2761.1404.11117.18
2020-08-2548.3657.406-2.6963.23917.22
2020-08-2646.5857.644-3.6816.12117.29
2020-08-2746.9957.7430.8802.53317.32
2020-08-2846.257.899-1.6814.04317.37
2020-08-3148.4458.1164.8485.39017.43
2020-09-0148.9658.2771.0733.94317.48
2020-09-0248.558.436-0.9403.92217.53
2020-09-0346.958.583-3.2993.75317.57
2020-09-0446.9458.7140.0853.36917.61
2020-09-0745.258.917-3.7075.39017.68
2020-09-0845.259.0350.0003.11917.71
2020-09-0943.3959.209-4.0044.82317.76
2020-09-1041.7759.376-3.7344.79417.81
2020-09-1143.4859.5894.0945.86517.88
2020-09-1445.2559.7144.0713.33517.91
2020-09-1545.0559.813-0.4422.63017.94
2020-09-1644.4259.925-1.3983.01917.98
2020-09-1745.5860.0432.6113.10718.01
2020-09-1847.1660.1773.4663.42318.05
2020-09-2147.760.3321.1453.90218.10
2020-09-2247.6460.473-0.1263.54318.14
2020-09-2348.7660.6462.3514.26118.19
2020-09-2447.9160.768-1.7433.05618.23
2020-09-2547.3660.879-1.1482.81818.26
2020-09-2847.1360.951-0.4861.81618.29
2020-09-2948.2161.0822.2923.26818.32
2020-09-304861.214-0.4363.29818.36
2020-10-0949.7561.3433.6463.10418.40
2020-10-1250.2861.4841.0653.37718.45
2020-10-1349.861.599-0.9552.76518.48
2020-10-1448.561.752-2.6103.79518.53
2020-10-1547.661.856-1.8562.61918.56
2020-10-1647.6862.0010.1683.65518.60
2020-10-1945.0662.208-5.4955.51618.66
2020-10-2045.762.3341.4203.28518.70
2020-10-2144.7562.467-2.0793.56718.74
2020-10-2244.7362.557-0.0452.41318.77
2020-10-2344.162.660-1.4082.81718.80
2020-10-2645.362.8062.7213.85518.84
2020-10-2745.3562.8790.1101.94318.86
2020-10-2846.5163.0002.5583.13118.90
2020-10-2946.3763.059-0.3011.52718.92
2020-10-3046.3563.170-0.0432.86818.95
2020-11-0246.563.3690.3245.13519.01
2020-11-0347.5563.5032.2583.37619.05
2020-11-0447.3863.570-0.3581.70319.07
2020-11-0547.9363.6681.1612.44819.10
2020-11-0647.363.795-1.3143.21319.14
2020-11-0948.9663.9633.5104.12319.19
2020-11-1048.0664.068-1.8382.63519.22
2020-11-1145.5764.281-5.1815.59719.28
2020-11-1245.7364.3470.3511.73419.30
2020-11-1345.6564.436-0.1752.34019.33
2020-11-1647.364.6373.6145.10419.39
2020-11-1747.6464.7330.7192.41019.42
2020-11-1842.9965.094-9.76110.07619.53
2020-11-1943.0365.1870.0932.60519.56
2020-11-2042.3165.326-1.6733.92719.60
2020-11-2342.5865.3880.6381.74919.62
2020-11-2443.1965.4541.4331.85519.64
2020-11-2542.865.537-0.9032.31519.66
2020-11-2642.5265.593-0.6541.58919.68
2020-11-2743.165.6931.3642.77519.71
2020-11-3043.1265.7750.0462.27419.73
2020-12-0142.8565.850-0.6262.11019.76
2020-12-0242.6765.910-0.4201.68019.77
2020-12-0342.1665.961-1.1951.45319.79
2020-12-0441.6266.056-1.2812.72819.82
2020-12-0741.6466.0970.0481.20119.83
2020-12-0841.0866.162-1.3451.89719.85
2020-12-0939.6966.289-3.3843.82219.89
2020-12-1039.666.414-0.2273.80419.92
2020-12-1138.9766.518-1.5913.20719.96
2020-12-1438.4866.588-1.2572.18119.98
2020-12-1538.766.6380.5721.53319.99
2020-12-1638.3966.724-0.8012.71320.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎