散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

奥福环保融券券源 奥福环保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
有方科技 熊猫乳品 热景生物 通威股份 欧科亿 恒源煤电 五粮液 奇安信-U 心脉医疗 泽达易盛

奥福环保融券券源 奥福环保专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-0629.80000
2019-11-0633.010.45210.77216.4430.14
2019-11-0739.31.42631.87929.7320.43
2019-11-0834.361.656-12.5708.0150.50
2019-11-1133.11.863-3.6677.5380.56
2019-11-1232.012.005-3.2935.3170.60
2019-11-1332.72.1352.1564.7490.64
2019-11-1432.252.239-1.3763.8840.67
2019-11-1531.42.355-2.6364.4340.71
2019-11-1830.992.444-1.3063.4390.73
2019-11-1931.382.4851.2581.5810.75
2019-11-2030.172.596-3.8564.3980.78
2019-11-2129.362.668-2.6852.9500.80
2019-11-2228.772.762-2.0103.9170.83
2019-11-2528.412.843-1.2513.4060.85
2019-11-2628.352.901-0.2112.4640.87
2019-11-2728.422.9270.2471.0930.88
2019-11-2828.63.0310.6334.3980.91
2019-11-2928.83.0770.6991.8880.92
2019-12-0228.763.128-0.1392.1530.94
2019-12-0328.33.194-1.5992.7820.96
2019-12-0427.883.254-1.4842.5800.98
2019-12-0527.953.2750.2510.8970.98
2019-12-0627.343.350-2.1823.2921.00
2019-12-0928.033.4182.5242.9261.03
2019-12-1029.143.6133.9608.0271.08
2019-12-1129.083.719-0.2064.3581.12
2019-12-1229.053.779-0.1032.5101.13
2019-12-1329.043.842-0.0342.5821.15
2019-12-1629.413.8761.2741.3771.16
2019-12-1729.873.9271.5642.0741.18
2019-12-1832.244.1787.9349.3401.25
2019-12-1932.224.415-0.0628.8091.32
2019-12-2033.24.5713.0425.6491.37
2019-12-2332.154.746-3.1636.5361.42
2019-12-2433.164.8083.1422.2401.44
2019-12-2533.624.9211.3874.0411.48
2019-12-2633.554.995-0.2082.6471.50
2019-12-2734.055.0711.4902.6531.52
2019-12-3035.495.3274.2298.6641.60
2019-12-3136.115.4851.7475.2691.65
2020-01-02375.6122.4654.0991.68
2020-01-0336.85.782-0.5415.5411.73
2020-01-0635.456.004-3.6687.5271.80
2020-01-0736.086.1091.7773.4981.83
2020-01-0835.36.207-2.1623.3261.86
2020-01-0935.86.2591.4161.7561.88
2020-01-1035.256.359-1.5363.3801.91
2020-01-1336.356.4703.1213.6601.94
2020-01-1437.946.7524.3748.9412.03
2020-01-1537.56.835-1.1602.6362.05
2020-01-1639.637.0585.6806.7732.12
2020-01-1740.927.3223.2557.7212.20
2020-01-2043.937.6557.3569.1152.30
2020-01-2142.757.828-2.6864.8492.35
2020-01-2243.58.0501.7546.1292.42
2020-01-2342.158.470-3.10311.9542.54
2020-02-0335.898.654-14.8526.1452.60
2020-02-0438.88.9318.1088.5822.68
2020-02-0541.89.2467.7329.0212.77
2020-02-0642.759.4192.2734.8562.83
2020-02-0744.59.7584.0949.1462.93
2020-02-1043.810.052-1.5738.0673.02
2020-02-1142.8710.262-2.1235.8683.08
2020-02-1243.2510.4770.8865.9723.14
2020-02-1342.810.635-1.0404.4163.19
2020-02-1441.810.770-2.3363.8793.23
2020-02-1742.5510.8881.7943.3493.27
2020-02-1841.9811.045-1.3404.4653.31
2020-02-1950.2711.74819.74716.7943.52
2020-02-2047.7911.964-4.9335.4113.59
2020-02-2145.412.285-5.0018.4963.69
2020-02-2446.0612.6181.4548.6783.79
2020-02-254712.9112.0417.4693.87
2020-02-2643.913.150-6.5966.5533.95
2020-02-2743.3413.360-1.2765.8094.01
2020-02-2840.413.662-6.7848.9524.10
2020-03-0242.413.8194.9504.4554.15
2020-03-0342.7814.0860.8967.5004.23
2020-03-0441.714.263-2.5255.0724.28
2020-03-0540.7814.385-2.2063.5974.32
2020-03-0639.5514.519-3.0164.0714.36
2020-03-0937.2914.739-5.7147.0804.42
2020-03-1038.1514.9682.3067.2144.49
2020-03-1136.815.111-3.5394.6404.53
2020-03-1235.3815.255-3.8594.8914.58
2020-03-1334.2815.416-3.1095.6254.62
2020-03-1633.615.550-1.9844.7844.66
2020-03-1734.4615.7482.5606.9054.72
2020-03-1833.6315.919-2.4096.0944.78
2020-03-1933.9216.0140.8623.3604.80
2020-03-2034.7516.1122.4473.3904.83
2020-03-2334.416.253-1.0074.9214.88
2020-03-2435.816.4304.0705.9304.93
2020-03-2536.4616.5381.8443.5474.96
2020-03-2635.1916.644-3.4833.6204.99
2020-03-2734.0716.793-3.1835.2575.04
2020-03-3032.4216.959-4.8436.1645.09
2020-03-3131.2917.096-3.4865.2445.13
2020-04-0130.6417.194-2.0773.8355.16
2020-04-0231.517.3362.8075.4185.20
2020-04-0330.8117.407-2.1902.7625.22
2020-04-0731.9617.4863.7332.9545.25
2020-04-0832.0917.5400.4072.0345.26
2020-04-0932.1617.5770.2181.3715.27
2020-04-1032.7917.7161.9595.1005.31
2020-04-1333.2317.8631.3425.3065.36
2020-04-1433.2717.9180.1201.9865.38
2020-04-1532.818.007-1.4133.2465.40
2020-04-1633.418.1721.8295.9155.45
2020-04-173518.3664.7906.6775.51
2020-04-2036.1518.5473.2866.0005.56
2020-04-2137.2218.7522.9606.6115.63
2020-04-2236.8318.831-1.0482.5525.65
2020-04-2335.7718.961-2.8784.3715.69
2020-04-2435.4219.042-0.9782.7405.71
2020-04-2734.8819.119-1.5252.6545.74
2020-04-283519.5350.34414.2785.86
2020-04-2936.6219.7954.6298.5145.94
2020-04-3037.9819.9183.7143.8785.98
2020-05-0639.320.1973.4768.5316.06
2020-05-0738.3720.298-2.3663.1556.09
2020-05-0839.420.4502.6844.6136.13
2020-05-1139.2620.535-0.3552.6146.16
2020-05-1240.3820.6962.8534.7896.21
2020-05-1341.3820.8742.4765.1516.26
2020-05-1440.720.955-1.6432.3926.29
2020-05-1539.7221.087-2.4083.9806.33
2020-05-1845.621.64214.80414.6026.49
2020-05-194521.995-1.3169.4086.60
2020-05-2042.9622.160-4.5334.6226.65
2020-05-2143.9322.5322.25810.1726.76
2020-05-2241.0122.809-6.6478.0816.84
2020-05-2542.823.0464.3656.6576.91
2020-05-2645.7423.4476.86910.5147.03
2020-05-2745.223.709-1.1816.9527.11
2020-05-2846.2524.0202.3238.0757.21
2020-05-2955.5425.07820.08622.8547.52
2020-06-0164.5526.20716.22320.9947.86
2020-06-0265.9726.9922.20014.2848.10
2020-06-0379.228.43320.05521.8288.53
2020-06-0485.9430.0308.51022.2989.01
2020-06-0583.1331.247-3.27017.5709.37
2020-06-0876.1331.856-8.4219.5999.56
2020-06-0978.2732.2672.8116.3059.68
2020-06-1076.532.587-2.2615.0219.78
2020-06-1176.633.0350.1317.0209.91
2020-06-1277.0433.8420.57412.57210.15
2020-06-1569.5934.457-9.67010.59210.34
2020-06-1671.434.7902.6015.60410.44
2020-06-1771.2535.223-0.2107.28310.57
2020-06-1874.8536.1445.05314.76510.84
2020-06-1972.2836.548-3.4346.72010.96
2020-06-2275.0137.0653.7778.27311.12
2020-06-2374.637.418-0.5475.67911.23
2020-06-2475.2537.8580.8717.01111.36
2020-06-2975.2538.3280.0007.49511.50
2020-06-3073.9238.656-1.7675.31611.60
2020-07-0173.2539.220-0.9069.24011.77
2020-07-0272.139.492-1.5704.53211.85
2020-07-0369.1239.907-4.1337.21211.97
2020-07-0669.6940.1300.8253.83412.04
2020-07-0783.6341.49920.00319.64412.45
2020-07-0881.5342.053-2.5118.15512.62
2020-07-0982.842.5821.5587.66612.77
2020-07-1083.4843.1700.8218.45412.95
2020-07-1382.5443.482-1.1264.54013.04
2020-07-148544.3482.98012.22413.30
2020-07-1572.545.497-14.70619.01213.65
2020-07-1661.8246.232-14.73114.27613.87
2020-07-1767.0246.9228.41212.34214.08
2020-07-2067.4247.5400.59710.99714.26
2020-07-2165.9347.883-2.2106.25914.37
2020-07-2267.3748.0722.1843.36714.42
2020-07-2365.7348.352-2.4345.10614.51
2020-07-2462.248.675-5.3706.23814.60
2020-07-2763.4348.9301.9774.82314.68
2020-07-2866.649.3434.9987.42614.80
2020-07-2967.549.5871.3514.35414.88
2020-07-3067.8749.9100.5485.70414.97
2020-07-3169.5950.4362.5349.07615.13
2020-08-0375.8751.0619.0249.88615.32
2020-08-0472.5951.492-4.3237.11715.45
2020-08-0574.3251.8762.3836.19915.56
2020-08-0673.1752.132-1.5474.19815.64
2020-08-077052.586-4.3327.77615.78
2020-08-106953.134-1.4299.54315.94
2020-08-1168.3953.427-0.8845.13016.03
2020-08-1266.553.725-2.7645.38116.12
2020-08-1367.8553.9542.0304.04516.19
2020-08-146954.2891.6955.83616.29
2020-08-1774.2754.9887.63811.29016.50
2020-08-1873.0455.308-1.6565.25116.59
2020-08-1971.8955.709-1.5746.69516.71
2020-08-2070.1855.951-2.3794.14516.79
2020-08-2173.6956.6505.00111.38517.00
2020-08-2475.5256.9642.4834.99417.09
2020-08-2577.2857.3792.3316.43517.21
2020-08-2675.3957.878-2.4467.94517.36
2020-08-2772.5858.143-3.7274.37717.44
2020-08-2864.1458.549-11.6297.59217.56
2020-08-3166.3959.3343.50814.20317.80
2020-09-0165.4559.543-1.4163.82617.86
2020-09-0264.3259.796-1.7274.72117.94
2020-09-0364.0859.982-0.3733.48317.99
2020-09-0463.2960.159-1.2333.35518.05
2020-09-076260.371-2.0384.10818.11
2020-09-0861.0260.699-1.5816.43518.21
2020-09-0958.260.900-4.6214.14618.27
2020-09-1058.5161.1190.5334.50218.34
2020-09-1162.961.5897.5038.95618.48
2020-09-1462.961.8160.0004.34018.54
2020-09-1562.2861.921-0.9862.01918.58
2020-09-1661.1762.251-1.7826.48718.68
2020-09-1762.8262.5342.6975.39518.76
2020-09-1862.962.6510.1272.22918.80
2020-09-2162.1362.819-1.2243.24318.85
2020-09-2261.3362.946-1.2882.49518.88
2020-09-2361.4163.1550.1304.07618.95
2020-09-2459.5863.388-2.9804.70619.02
2020-09-2559.0963.502-0.8222.29919.05
2020-09-2856.2263.852-4.8577.48019.16
2020-09-2956.3364.0420.1964.03819.21
2020-09-3058.164.3293.1425.92919.30
2020-10-0959.6364.5462.6334.37219.36
2020-10-1260.8664.8042.0635.08119.44
2020-10-1363.6665.1694.6016.88519.55
2020-10-1461.6665.322-3.1422.98519.60
2020-10-1562.3665.4421.1352.30319.63
2020-10-1661.2165.590-1.8442.90319.68
2020-10-1960.8365.799-0.6214.11719.74
2020-10-2061.1365.9810.4933.58419.79
2020-10-2159.1366.271-3.2725.87319.88
2020-10-2257.966.448-2.0803.67019.93
2020-10-235566.782-5.0097.28820.03
2020-10-2654.3266.934-1.2363.36420.08
2020-10-2759.1867.3468.9478.35820.20
2020-10-2861.0167.6553.0926.08320.30
2020-10-2960.6967.868-0.5254.19620.36
2020-10-3058.0568.201-4.3506.88720.46
2020-11-0258.568.5190.7756.52920.56
2020-11-0359.3568.6961.4533.57320.61
2020-11-0461.368.9943.2865.83020.70
2020-11-0564.8969.5535.85610.34320.87
2020-11-0661.3169.788-5.5174.60820.94
2020-11-0961.8369.8610.8481.41920.96
2020-11-1061.6670.026-0.2753.20221.01
2020-11-1156.5670.443-8.2718.83921.13
2020-11-1257.1170.5880.9723.05921.18
2020-11-1358.3670.9722.1897.89721.29
2020-11-165971.1431.0973.47821.34
2020-11-1757.671.310-2.3733.47521.39
2020-11-1857.3871.372-0.3821.30221.41
2020-11-1958.5571.6102.0394.86221.48
2020-11-205871.747-0.9392.85221.52
2020-11-2358.4371.8810.7412.74121.56
2020-11-2461.3172.2084.9296.40121.66
2020-11-256072.462-2.1375.07321.74
2020-11-266372.8475.0007.33321.85
2020-11-2763.0573.0530.0793.92121.92
2020-11-3065.2873.4383.5377.09022.03
2020-12-0170.873.8568.4567.07722.16
2020-12-0272.9174.2562.9806.58222.28
2020-12-0371.974.524-1.3854.47122.36
2020-12-0472.3874.8240.6684.97922.45
2020-12-0770.0175.137-3.2745.37422.54
2020-12-0870.375.2950.4142.68522.59
2020-12-0968.575.576-2.5604.92222.67
2020-12-1067.2375.786-1.8543.75222.74
2020-12-1167.7576.1100.7735.74122.83
2020-12-1465.1176.501-3.8977.20322.95
2020-12-1566.3676.7651.9204.77723.03
2020-12-1663.9877.210-3.5868.34823.16
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎