散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

瀚川智能融券券源 瀚川智能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
紫金银行 启明星辰 盟升电子 今世缘 久日新材 白云山 安博通 优刻得-W 科前生物 三一重工

瀚川智能融券券源 瀚川智能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-2267.320000
2019-07-2249.912.191-25.86252.6740.66
2019-07-2344.172.550-34.3889.7590.77
2019-07-2450.443.09014.19512.8370.93
2019-07-2554.893.8748.82217.1491.16
2019-07-2651.424.265-6.3229.1271.28
2019-07-2958.584.83913.92511.7461.45
2019-07-3066.696.04113.84421.6461.81
2019-07-3170.66.8085.86313.0302.04
2019-08-0184.788.56520.08524.8732.57
2019-08-0288.7710.1804.70621.8333.05
2019-08-0590.1911.0951.60012.1663.33
2019-08-0679.2212.695-12.16324.2383.81
2019-08-0782.2213.2703.7878.3943.98
2019-08-0876.4713.851-6.9939.1224.16
2019-08-0975.7414.374-0.9558.2784.31
2019-08-1272.2415.003-4.62110.4444.50
2019-08-1375.7315.5264.8318.2924.66
2019-08-1477.7216.0182.6287.5934.81
2019-08-1580.1316.5973.1018.6724.98
2019-08-1681.4817.0621.6856.8515.12
2019-08-1977.2317.504-5.2166.8735.25
2019-08-2074.9717.744-2.9263.8465.32
2019-08-2168.3218.433-8.87012.0855.53
2019-08-2265.9218.707-3.5134.9915.61
2019-08-2362.0219.230-5.91610.1185.77
2019-08-2662.9719.4371.5323.9505.83
2019-08-2764.3219.7222.1445.3205.92
2019-08-2860.5920.086-5.7997.2146.03
2019-08-2965.6420.9488.33515.7626.28
2019-08-3063.7221.165-2.9254.0836.35
2019-09-0263.6821.361-0.0633.6886.41
2019-09-0368.6121.9627.74210.5066.59
2019-09-0466.1922.244-3.5275.1166.67
2019-09-0566.9422.4021.1332.8406.72
2019-09-0663.0922.752-5.7516.6486.83
2019-09-0962.9222.923-0.2693.2656.88
2019-09-1063.1623.1150.3813.6406.93
2019-09-1162.923.262-0.4122.8186.98
2019-09-1259.9423.544-4.7065.6447.06
2019-09-1660.123.6260.2671.6357.09
2019-09-1758.7823.821-2.1963.9777.15
2019-09-1860.0224.0952.1105.4787.23
2019-09-1961.8624.5763.0669.3307.37
2019-09-2061.224.784-1.0674.0907.44
2019-09-2360.5224.945-1.1113.1867.48
2019-09-2462.2225.1372.8093.7017.54
2019-09-2562.9825.4161.2215.3207.62
2019-09-2655.9325.933-11.19411.0837.78
2019-09-2759.2926.3506.0088.4397.90
2019-09-3055.6226.661-6.1906.7138.00
2019-10-0852.126.965-6.3296.9948.09
2019-10-0952.3927.1040.5573.2058.13
2019-10-1052.8227.2640.8213.6278.18
2019-10-1151.4627.411-2.5753.4278.22
2019-10-1452.227.5571.4383.3628.27
2019-10-1552.127.719-0.1923.7368.32
2019-10-1650.4827.928-3.1094.9528.38
2019-10-1749.5828.083-1.7833.7648.42
2019-10-185028.3020.8475.2448.49
2019-10-2147.2328.585-5.5407.2008.58
2019-10-2247.0928.729-0.2963.6638.62
2019-10-2349.9929.0986.1588.8558.73
2019-10-2451.0329.4582.0808.4628.84
2019-10-2548.1229.630-5.7034.2928.89
2019-10-2848.9329.9011.6836.6508.97
2019-10-2947.430.098-3.1274.9879.03
2019-10-3046.5230.226-1.8573.3129.07
2019-10-3143.4330.481-6.6427.0299.14
2019-11-0142.9630.605-1.0823.4779.18
2019-11-0443.2730.6910.7222.3749.21
2019-11-0541.4730.898-4.1605.9869.27
2019-11-0640.7631.027-1.7123.8109.31
2019-11-0741.0731.1220.7612.7729.34
2019-11-0840.8931.235-0.4383.3119.37
2019-11-1137.631.459-8.0467.1419.44
2019-11-1237.731.5130.2661.7299.45
2019-11-1337.9631.5850.6902.2819.48
2019-11-1438.4231.7331.2124.6109.52
2019-11-1538.231.845-0.5733.5409.55
2019-11-1839.7232.0453.9796.0219.61
2019-11-194032.1320.7052.6189.64
2019-11-2038.7232.275-3.2004.4509.68
2019-11-2137.8932.400-2.1443.9519.72
2019-11-2237.9732.5350.2114.2769.76
2019-11-2536.9932.696-2.5815.2159.81
2019-11-2636.9332.761-0.1622.1099.83
2019-11-2736.9932.8520.1622.9529.86
2019-11-2837.7732.9982.1094.6239.90
2019-11-2939.8433.2205.4816.6989.97
2019-12-0239.3533.320-1.2303.06210.00
2019-12-0338.3733.446-2.4903.91410.03
2019-12-0439.633.6293.2065.55110.09
2019-12-0539.8733.7460.6823.53510.12
2019-12-0639.4733.868-1.0033.71210.16
2019-12-0941.1734.0334.3074.78810.21
2019-12-1044.0734.5277.04413.45610.36
2019-12-1142.9234.784-2.6097.19310.44
2019-12-1242.9234.9260.0003.96110.48
2019-12-1342.4435.109-1.1185.19610.53
2019-12-1643.6935.2212.9453.06310.57
2019-12-1744.1535.3351.0533.09010.60
2019-12-1845.2235.4922.4244.16810.65
2019-12-1944.2435.626-2.1673.64910.69
2019-12-2043.5135.735-1.6503.00610.72
2019-12-2341.5235.890-4.5744.48210.77
2019-12-2442.3735.9762.0472.43310.79
2019-12-2543.9436.2093.7056.34910.86
2019-12-2643.9536.3240.0233.14110.90
2019-12-2743.6636.472-0.6604.07310.94
2019-12-3043.336.582-0.8253.04610.97
2019-12-3143.6836.6450.8781.73210.99
2020-01-0244.636.7102.1061.76311.01
2020-01-0345.136.8211.1212.93711.05
2020-01-0645.2736.9680.3773.90211.09
2020-01-0746.0137.1261.6354.13111.14
2020-01-0848.3237.5185.0219.73711.26
2020-01-0948.6337.6660.6423.64211.30
2020-01-1048.1837.803-0.9253.41411.34
2020-01-1349.0338.0131.7645.12711.40
2020-01-1449.638.1421.1633.14111.44
2020-01-1547.9338.314-3.3674.29411.49
2020-01-1649.0238.4532.2743.40111.54
2020-01-1752.7138.8227.5288.40511.65
2020-01-2054.6239.4093.62412.90111.82
2020-01-2156.539.8753.4429.88611.96
2020-01-2256.5140.3140.0189.32712.09
2020-01-2358.6240.9183.73412.36912.28
2020-02-0346.8441.310-20.09610.03112.39
2020-02-0456.2642.06520.11116.11912.62
2020-02-0560.3542.7907.27014.39712.84
2020-02-0662.7243.4343.92712.32813.03
2020-02-0766.5444.0976.09111.95813.23
2020-02-1065.5344.763-1.51812.20313.43
2020-02-1160.8145.214-7.2038.89713.56
2020-02-1263.345.5854.0957.02213.68
2020-02-1362.0745.893-1.9435.95613.77
2020-02-1458.4446.410-5.84810.61713.92
2020-02-1760.7346.6543.9194.82514.00
2020-02-1861.0146.8560.4613.98514.06
2020-02-1958.6747.097-3.8354.91714.13
2020-02-2057.2447.404-2.4376.44314.22
2020-02-2156.447.588-1.4683.91314.28
2020-02-2457.9147.7992.6774.37914.34
2020-02-2561.3948.2686.0099.15214.48
2020-02-2656.6148.668-7.7868.48714.60
2020-02-2752.5749.057-7.1378.86814.72
2020-02-2849.2549.275-6.3155.32614.78
2020-03-0252.349.5736.1936.84314.87
2020-03-0352.6449.8090.6505.37314.94
2020-03-0451.8250.066-1.5585.94615.02
2020-03-0552.5750.2141.4473.37715.06
2020-03-0655.3650.7435.30711.47015.22
2020-03-0951.651.075-6.7927.73115.32
2020-03-1052.7251.3452.1716.14315.40
2020-03-1150.6151.577-4.0025.50115.47
2020-03-1248.451.737-4.3673.95215.52
2020-03-1347.0751.992-2.7486.50815.60
2020-03-1642.852.423-9.07212.08815.73
2020-03-1743.0352.6560.5376.49515.80
2020-03-1842.3352.844-1.6275.32215.85
2020-03-1942.9953.0161.5594.79615.90
2020-03-2044.253.1532.8153.72215.95
2020-03-2340.2153.441-9.0278.59716.03
2020-03-2441.3853.6312.9105.52116.09
2020-03-2542.753.7273.1902.70716.12
2020-03-2641.7253.890-2.2954.68416.17
2020-03-2742.5254.1861.9188.34116.26
2020-03-3040.7854.345-4.0924.68016.30
2020-03-3140.7554.427-0.0742.42816.33
2020-04-0141.254.5431.1043.36216.36
2020-04-0242.7554.7933.7627.01516.44
2020-04-0342.254.900-1.2873.04116.47
2020-04-0743.5354.9553.1521.54016.49
2020-04-0843.755.0520.3912.64216.52
2020-04-0943.7855.1580.1832.90616.55
2020-04-1044.3755.4091.3486.80716.62
2020-04-1342.3255.511-4.6202.88516.65
2020-04-1442.9655.5791.5121.89016.67
2020-04-1542.6555.661-0.7222.32816.70
2020-04-1642.3255.725-0.7741.80516.72
2020-04-1742.3855.8150.1422.55216.74
2020-04-2042.4355.8880.1182.05316.77
2020-04-2141.5855.990-2.0032.94616.80
2020-04-2241.9756.0890.9382.83816.83
2020-04-2342.956.1932.2162.90716.86
2020-04-2444.5256.4763.7767.62216.94
2020-04-2743.2256.581-2.9202.92016.97
2020-04-2839.557.086-8.60715.34017.13
2020-04-2937.0757.257-6.1525.51917.18
2020-04-3038.3557.4173.4535.01817.23
2020-05-0641.3357.7817.77110.56117.33
2020-05-0741.7457.9520.9924.93617.39
2020-05-0842.0558.1090.7434.48017.43
2020-05-1142.3858.2870.7855.04217.49
2020-05-1241.6858.456-1.6524.86117.54
2020-05-1341.3958.519-0.6961.82317.56
2020-05-1441.0158.582-0.9181.83617.57
2020-05-1541.3858.6390.9021.65817.59
2020-05-1839.9258.780-3.5284.25317.63
2020-05-1940.2258.8780.7522.90617.66
2020-05-2041.6359.1373.5067.45917.74
2020-05-2139.9659.341-4.0126.14917.80
2020-05-2238.6459.510-3.3035.23017.85
2020-05-2537.959.602-1.9152.92417.88
2020-05-2641.1259.8878.4968.31117.97
2020-05-2739.6160.057-3.6725.15618.02
2020-05-283960.220-1.5404.99918.07
2020-05-2939.7160.3781.8214.79518.11
2020-06-0141.1760.5323.6774.48218.16
2020-06-0241.8260.6261.5792.69618.19
2020-06-0341.5760.715-0.5982.58218.21
2020-06-0444.5261.0797.0969.79118.32
2020-06-0543.2361.245-2.8984.62718.37
2020-06-0843.5261.3450.6712.75318.40
2020-06-0942.5261.477-2.2983.72218.44
2020-06-1041.9661.547-1.3171.99918.46
2020-06-1142.1861.6670.5243.40818.50
2020-06-1241.3661.796-1.9443.74618.54
2020-06-1540.7661.917-1.4513.57818.58
2020-06-1642.0662.0213.1892.94418.61
2020-06-1743.462.1813.1864.42218.65
2020-06-1842.8562.250-1.2671.93518.67
2020-06-1942.762.315-0.3501.82018.69
2020-06-2243.262.4071.1712.57618.72
2020-06-2342.5562.493-1.5052.43118.75
2020-06-2442.6462.5870.2122.63218.78
2020-06-2941.862.691-1.9702.97818.81
2020-06-3041.8462.7590.0961.96218.83
2020-07-0142.162.8660.6213.03518.86
2020-07-0242.2362.9160.3091.42518.87
2020-07-0343.2363.0502.3683.71818.91
2020-07-0645.863.3475.9457.79619.00
2020-07-0747.6363.7113.9969.17019.11
2020-07-0847.9263.8470.6093.40119.15
2020-07-0949.764.0873.7155.80119.23
2020-07-1048.4764.334-2.4756.09719.30
2020-07-1349.5864.4472.2902.74419.33
2020-07-1450.2964.7331.4326.81719.42
2020-07-1546.4465.044-7.6568.03319.51
2020-07-1642.8365.398-7.7739.92719.62
2020-07-1742.3565.568-1.1214.81019.67
2020-07-2042.4365.8260.1897.29619.75
2020-07-2141.8565.982-1.3674.47819.79
2020-07-2241.4166.066-1.0512.43719.82
2020-07-2341.0566.231-0.8694.83019.87
2020-07-2437.4366.411-8.8195.77319.92
2020-07-2736.6666.536-2.0574.08819.96
2020-07-2837.8166.6703.1374.25520.00
2020-07-2938.9866.8023.0944.07320.04
2020-07-3038.166.914-2.2583.51520.07
2020-07-3138.5367.0091.1292.96620.10
2020-08-0340.6267.2565.4247.29320.18
2020-08-0439.7567.387-2.1423.93920.22
2020-08-0540.0267.4740.6792.61620.24
2020-08-0640.3967.5800.9253.14820.27
2020-08-0739.2167.729-2.9224.55620.32
2020-08-1039.8867.8221.7092.80520.35
2020-08-1138.467.986-3.7115.11520.40
2020-08-1238.5168.1510.2865.15620.45
2020-08-1338.8668.2460.9092.93420.47
2020-08-1439.1768.3440.7983.01120.50
2020-08-1739.3568.4010.4601.73620.52
2020-08-1839.9468.5041.4993.07520.55
2020-08-1939.6768.585-0.6762.45420.58
2020-08-2038.6768.682-2.5213.02520.60
2020-08-2138.5668.765-0.2842.58620.63
2020-08-2442.8969.14311.22910.58120.74
2020-08-2540.9769.297-4.4774.50020.79
2020-08-2641.5969.5151.5136.29720.85
2020-08-2741.0169.682-1.3954.88120.90
2020-08-2842.0969.8872.6345.85220.97
2020-08-3141.4970.039-1.4264.37221.01
2020-09-0143.1970.2144.0974.86921.06
2020-09-0242.8270.350-0.8573.82021.11
2020-09-0341.4270.522-3.2704.97421.16
2020-09-0441.6670.6970.5795.04621.21
2020-09-0739.970.847-4.2254.51321.25
2020-09-0839.0870.961-2.0553.50921.29
2020-09-0937.8371.090-3.1994.06921.33
2020-09-1036.7971.236-2.7494.78521.37
2020-09-1137.371.3671.3864.21321.41
2020-09-1438.4371.4643.0293.02921.44
2020-09-1538.4871.5230.1301.82121.46
2020-09-1639.371.6592.1314.15821.50
2020-09-1740.6471.8483.4105.57321.55
2020-09-1840.5271.942-0.2952.80521.58
2020-09-2140.3572.032-0.4202.66521.61
2020-09-2240.0872.131-0.6692.97421.64
2020-09-2341.172.2342.5452.99421.67
2020-09-2440.3272.343-1.8983.26021.70
2020-09-2539.4872.444-2.0833.07521.73
2020-09-2838.3472.605-2.8885.01521.78
2020-09-2939.672.7543.2864.53821.83
2020-09-3039.7472.8410.3542.60121.85
2020-10-0940.4172.9081.6861.98821.87
2020-10-1241.5873.0092.8952.92021.90
2020-10-1341.4673.059-0.2891.46721.92
2020-10-144173.147-1.1102.55721.94
2020-10-1540.5573.241-1.0982.78021.97
2020-10-1640.6873.3080.3211.99821.99
2020-10-1940.2673.396-1.0322.60622.02
2020-10-2040.2373.467-0.0752.13622.04
2020-10-213973.621-3.0574.72322.09
2020-10-2238.8173.687-0.4872.02622.11
2020-10-2338.1873.782-1.6232.98922.13
2020-10-2638.4373.9070.6553.90322.17
2020-10-2738.2473.968-0.4941.92622.19
2020-10-2837.8174.056-1.1242.79822.22
2020-10-2937.3274.117-1.2961.95722.24
2020-10-3035.174.266-5.9495.09122.28
2020-11-0234.2674.398-2.3934.64422.32
2020-11-033574.4792.1602.77322.34
2020-11-043574.5540.0002.54322.37
2020-11-0535.4274.6141.2002.05722.38
2020-11-0635.5874.6900.4522.56922.41
2020-11-0936.3374.7722.1082.69822.43
2020-11-1036.0674.869-0.7433.22022.46
2020-11-1135.2574.975-2.2463.60522.49
2020-11-1235.2375.019-0.0571.50422.51
2020-11-1335.8475.1171.7313.29322.54
2020-11-1636.3275.2251.3393.54422.57
2020-11-1735.8375.291-1.3492.23022.59
2020-11-1835.975.3320.1951.36822.60
2020-11-1935.9875.3760.2231.47622.61
2020-11-2035.9775.420-0.0281.47322.63
2020-11-2335.8175.453-0.4451.08422.64
2020-11-2435.7975.479-0.0560.86622.64
2020-11-2535.3275.552-1.3132.48722.67
2020-11-2634.975.592-1.1891.38722.68
2020-11-2734.2175.695-1.9773.61022.71
2020-11-3034.5575.7540.9942.04622.73
2020-12-0134.4875.787-0.2031.15822.74
2020-12-0234.4375.816-0.1451.01522.74
2020-12-0334.0775.852-1.0461.24922.76
2020-12-043475.879-0.2050.96922.76
2020-12-0733.0375.985-2.8533.85322.80
2020-12-0832.1976.087-2.5433.78422.83
2020-12-0930.2176.242-6.1516.15122.87
2020-12-1029.5676.393-2.1526.15722.92
2020-12-1129.0576.514-1.7254.97322.95
2020-12-1428.6576.559-1.3771.89322.97
2020-12-1528.7776.6140.4192.30422.98
2020-12-1628.176.699-2.3293.61523.01
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎