散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

洁特生物融券券源 洁特生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盈峰环境 浙海德曼 先惠技术 江苏租赁 华域汽车 普元信息 圆通速递 芯原股份-U 固德威 国星光电

洁特生物融券券源 洁特生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-01-2254.60000
2020-01-2252.860.963-3.18721.8680.29
2020-01-2358.021.9826.26421.0620.59
2020-02-03121.5412.288109.479101.7583.69
2020-02-04118.3818.132-2.60059.2405.44
2020-02-05108.8519.272-8.05012.5705.78
2020-02-0699.6720.483-8.43414.5806.14
2020-02-0793.7221.565-5.97013.8566.47
2020-02-1083.7222.724-10.67016.6136.82
2020-02-1181.523.339-2.6529.0547.00
2020-02-1282.4323.8141.1416.9087.14
2020-02-1378.724.251-4.5256.6727.28
2020-02-1473.524.831-6.6079.4667.45
2020-02-1773.8625.1310.4904.8717.54
2020-02-1878.1425.6565.7958.0697.70
2020-02-1973.3426.002-6.1435.6577.80
2020-02-2069.826.335-4.8275.7277.90
2020-02-2170.1526.6770.5015.8458.00
2020-02-2476.6627.0909.2806.4728.13
2020-02-2581.4627.5696.2617.0578.27
2020-02-2674.4328.200-8.63010.1648.46
2020-02-2768.828.716-7.5649.0028.61
2020-02-2882.6530.03420.13119.1429.01
2020-03-0285.9931.2924.04117.5449.39
2020-03-038732.3131.17514.0959.69
2020-03-0489.5532.9782.9318.9089.89
2020-03-0583.2533.703-7.03510.44110.11
2020-03-0694.5934.94513.62215.76010.48
2020-03-0996.7936.1712.32615.20210.85
2020-03-1087.3837.195-9.72214.06111.16
2020-03-1186.337.813-1.2368.59511.34
2020-03-1283.9838.454-2.6889.15411.54
2020-03-1376.2838.937-9.1697.60911.68
2020-03-1676.7539.5030.6168.84911.85
2020-03-1773.6440.144-4.05210.43612.04
2020-03-1871.8940.529-2.3766.42312.16
2020-03-1966.8541.010-7.0118.63812.30
2020-03-2067.341.2920.6735.02612.39
2020-03-2359.6742.072-11.33715.69112.62
2020-03-2458.2142.668-2.44712.28412.80
2020-03-2563.9343.1769.8269.53412.95
2020-03-2661.5343.528-3.7546.86713.06
2020-03-2761.7143.8020.2935.33113.14
2020-03-306444.0863.7115.33113.23
2020-03-3160.1144.409-6.0786.43813.32
2020-04-0157.9844.554-3.5442.99513.37
2020-04-0259.2844.7392.2423.76013.42
2020-04-0361.4445.1183.6447.40613.54
2020-04-0763.9345.4364.0535.95713.63
2020-04-0862.7445.615-1.8613.42613.68
2020-04-0962.245.763-0.8612.85313.73
2020-04-1060.2446.182-3.1518.36013.85
2020-04-1360.2346.481-0.0175.94313.94
2020-04-1460.4546.6250.3652.85613.99
2020-04-1561.5246.8561.7704.51614.06
2020-04-1664.547.2284.8446.92514.17
2020-04-1762.7547.390-2.7133.10114.22
2020-04-2063.8347.5471.7212.94814.26
2020-04-2164.4347.7550.9403.87014.33
2020-04-2263.8547.868-0.9002.12614.36
2020-04-2366.3948.2843.9787.51814.49
2020-04-2468.1648.5772.6665.15114.57
2020-04-2764.9348.946-4.7396.82214.68
2020-04-2859.749.787-8.05516.91114.94
2020-04-2958.9349.994-1.2904.22115.00
2020-04-3061.4850.1974.3273.95415.06
2020-05-0666.850.8558.65311.82515.26
2020-05-0767.6451.1891.2575.92815.36
2020-05-0866.5251.423-1.6564.21315.43
2020-05-1168.8451.7243.4885.24715.52
2020-05-1272.2252.2504.9108.74515.68
2020-05-1373.3852.6581.6066.67415.80
2020-05-1471.0152.926-3.2304.52415.88
2020-05-1570.6753.196-0.4794.57715.96
2020-05-1871.3853.5221.0055.49016.06
2020-05-1972.353.7671.2894.06316.13
2020-05-2072.4553.9880.2073.66516.20
2020-05-2175.5654.2464.2934.08616.27
2020-05-2269.5654.715-7.9418.10016.41
2020-05-2566.9755.035-3.7235.73616.51
2020-05-2670.4955.3895.2566.01816.62
2020-05-2771.2655.7431.0925.97216.72
2020-05-2868.8856.015-3.3404.72916.80
2020-05-297356.4585.9817.28816.94
2020-06-0175.856.8113.8365.58917.04
2020-06-0276.9557.1071.5174.61717.13
2020-06-0389.9758.60016.92019.90917.58
2020-06-0487.7259.016-2.5015.69117.70
2020-06-0588.6659.5971.0727.86617.88
2020-06-0882.2560.394-7.23011.62918.12
2020-06-0981.3560.798-1.0945.95718.24
2020-06-1081.661.0540.3073.76218.32
2020-06-1178.2561.336-4.1054.32618.40
2020-06-1280.1761.7312.4545.91718.52
2020-06-1585.462.1056.5245.25118.63
2020-06-1685.1662.555-0.2816.34718.77
2020-06-1786.9763.0812.1257.25718.92
2020-06-1881.3263.577-6.4967.31319.07
2020-06-198163.744-0.3942.48419.12
2020-06-2282.6363.9482.0122.96319.18
2020-06-2384.4564.3352.2035.49419.30
2020-06-2481.864.597-3.1383.83719.38
2020-06-2985.0365.0143.9495.89219.50
2020-06-3086.9565.4552.2586.08019.64
2020-07-0185.7965.867-1.3345.76219.76
2020-07-0284.8166.108-1.1423.41519.83
2020-07-0381.8466.438-3.5024.83419.93
2020-07-0683.6566.7782.2124.87520.03
2020-07-079067.4227.5918.59520.23
2020-07-0891.5968.0071.7677.65620.40
2020-07-0994.6768.4483.3635.59020.53
2020-07-10100.669.4776.26412.28520.84
2020-07-13117.4671.21816.75917.78321.37
2020-07-14112.572.845-4.22317.35121.85
2020-07-1598.6874.173-12.28416.15122.25
2020-07-1691.4575.303-7.32714.82622.59
2020-07-1792.9675.8201.6516.68122.75
2020-07-2090.476.762-2.75412.50023.03
2020-07-2190.4177.2250.0116.15023.17
2020-07-2286.9677.564-3.8164.66823.27
2020-07-2384.3477.975-3.0135.85323.39
2020-07-2482.0578.470-2.7157.23323.54
2020-07-2782.3278.8070.3294.92423.64
2020-07-2889.1879.4758.3338.98923.84
2020-07-2990.0579.7460.9763.61123.92
2020-07-3094.0980.3984.4868.30624.12
2020-07-3193.2380.808-0.9145.28224.24
2020-08-0396.281.1803.1864.63424.35
2020-08-0492.8881.723-3.4517.02724.52
2020-08-0591.1682.018-1.8523.87624.61
2020-08-0687.1282.517-4.4326.87824.76
2020-08-0784.5982.939-2.9045.98024.88
2020-08-1086.7983.2652.6014.50424.98
2020-08-1184.3683.589-2.8004.60925.08
2020-08-1280.1784.038-4.9676.73325.21
2020-08-1381.4784.2721.6223.44325.28
2020-08-1482.3584.4981.0803.29025.35
2020-08-1783.484.6491.2752.17425.39
2020-08-1882.8984.848-0.6122.87825.45
2020-08-197985.194-4.6935.26025.56
2020-08-2078.6385.481-0.4684.38025.64
2020-08-2177.0385.763-2.0354.38825.73
2020-08-2478.286.3251.5198.63325.90
2020-08-2576.8386.587-1.7524.09225.98
2020-08-2672.4187.058-5.7537.79626.12
2020-08-2774.987.4253.4395.88326.23
2020-08-2880.2988.1817.19611.29526.45
2020-08-3176.4988.627-4.7337.00026.59
2020-09-0175.6588.880-1.0984.01426.66
2020-09-0273.2489.183-3.1864.97026.75
2020-09-0373.2789.4810.0414.87426.84
2020-09-0473.8889.7030.8333.61726.91
2020-09-0769.690.104-5.7936.90327.03
2020-09-0868.7590.423-1.2215.57527.13
2020-09-0964.0290.793-6.8806.93827.24
2020-09-1064.8191.1391.2346.40427.34
2020-09-1167.591.4894.1516.21827.45
2020-09-1468.591.6751.4813.25927.50
2020-09-1568.1791.867-0.4823.38727.56
2020-09-1667.3592.036-1.2033.00727.61
2020-09-1769.8892.4263.7566.69627.73
2020-09-1870.6892.5931.1452.83327.78
2020-09-2170.4292.796-0.3683.46627.84
2020-09-2271.893.2261.9607.17127.97
2020-09-2372.0893.3980.3902.86928.02
2020-09-2469.0893.612-4.1623.71828.08
2020-09-2567.793.899-1.9985.08128.17
2020-09-2865.8394.169-2.7624.93428.25
2020-09-2967.2894.3912.2033.95028.32
2020-09-3066.8194.489-0.6991.76928.35
2020-10-0968.2394.6822.1253.39828.40
2020-10-1270.6694.9013.5613.72328.47
2020-10-1370.895.0630.1982.74628.52
2020-10-1472.3195.4072.1335.70628.62
2020-10-1570.1295.626-3.0293.73428.69
2020-10-1670.8695.8311.0553.48028.75
2020-10-1969.2995.975-2.2162.49828.79
2020-10-2068.3696.169-1.3423.40628.85
2020-10-2168.9396.3850.8343.76028.92
2020-10-2267.0396.521-2.7562.42328.96
2020-10-2366.0496.723-1.4773.68529.02
2020-10-2664.597.023-2.3325.57229.11
2020-10-2766.0997.3522.4655.98429.21
2020-10-2862.6197.723-5.2667.11229.32
2020-10-2964.2198.0852.5566.75629.43
2020-10-3061.5898.380-4.0965.74729.51
2020-11-0259.8898.632-2.7615.05029.59
2020-11-0362.398.9124.0415.39429.67
2020-11-0461.8599.043-0.7222.55229.71
2020-11-0562.7199.1771.3902.55529.75
2020-11-0661.5899.361-1.8023.58829.81
2020-11-0963.9599.6033.8494.53129.88
2020-11-1063.9799.7580.0312.90929.93
2020-11-1162.499.916-2.4543.04829.97
2020-11-1261.81100.006-0.9461.74730.00
2020-11-1361.15100.092-1.0681.68330.03
2020-11-1661.08100.245-0.1143.00930.07
2020-11-1759.66100.436-2.3253.84730.13
2020-11-1859.73100.5550.1172.38030.17
2020-11-1960.31100.6520.9711.94230.20
2020-11-2060.57100.7350.4311.64230.22
2020-11-2362.58100.9883.3184.85430.30
2020-11-2461.62101.133-1.5342.81230.34
2020-11-2559.95101.296-2.7103.26230.39
2020-11-2659.22101.428-1.2182.68630.43
2020-11-2759.15101.501-0.1181.48630.45
2020-11-3059.13101.607-0.0342.14730.48
2020-12-0159.53101.6870.6761.60730.51
2020-12-0260.22101.7601.1591.46130.53
2020-12-0360.8101.9240.9633.23830.58
2020-12-0461.25102.0370.7402.20430.61
2020-12-0760.29102.145-1.5672.15530.64
2020-12-0858.46102.293-3.0353.03530.69
2020-12-0955.73102.554-4.6705.61130.77
2020-12-1054.45102.799-2.2975.40130.84
2020-12-1152.97102.983-2.7184.16930.89
2020-12-1454.5103.2642.8886.19230.98
2020-12-1554.8103.3760.5502.45931.01
2020-12-1653.1103.548-3.1023.88731.06
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎