国盾量子融券券源 国盾量子专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-09	280	0	0	0	0
2020-07-09	370.45	15.072	32.304	48.821	4.52
2020-07-10	338.05	19.070	20.732	14.193	5.72
2020-07-13	349.1	22.530	3.269	11.895	6.76
2020-07-14	435	33.789	24.606	31.060	10.14
2020-07-15	404	41.006	-7.126	21.437	12.30
2020-07-16	415	48.240	2.723	20.916	14.47
2020-07-17	367	54.775	-11.566	21.369	16.43
2020-07-20	335.69	57.976	-8.531	11.444	17.39
2020-07-21	354.37	61.776	5.565	12.866	18.53
2020-07-22	342.16	63.383	-3.446	5.635	19.01
2020-07-23	339.86	65.574	-0.672	7.736	19.67
2020-07-24	301.45	68.012	-11.302	9.704	20.40
2020-07-27	281.5	70.441	-6.618	10.357	21.13
2020-07-28	292.3	72.266	3.837	7.492	21.68
2020-07-29	301.99	74.175	3.315	7.585	22.25
2020-07-30	309.22	76.564	2.394	9.272	22.97
2020-07-31	313.09	77.801	1.252	4.741	23.34
2020-08-03	331.66	79.663	5.931	6.739	23.90
2020-08-04	317.49	80.907	-4.272	4.701	24.27
2020-08-05	319.19	81.716	0.535	3.043	24.51
2020-08-06	313.11	82.574	-1.905	3.286	24.77
2020-08-07	294.2	84.419	-6.039	7.528	25.33
2020-08-10	297.98	85.504	1.285	4.368	25.65
2020-08-11	288.55	86.551	-3.165	4.353	25.97
2020-08-12	287.02	87.535	-0.530	4.114	26.26
2020-08-13	291.2	88.110	1.456	2.373	26.43
2020-08-14	293.8	88.732	0.893	2.538	26.62
2020-08-17	293.15	89.335	-0.221	2.468	26.80
2020-08-18	310	91.222	5.748	7.307	27.37
2020-08-19	306.01	92.779	-1.287	6.103	27.83
2020-08-20	286.77	94.067	-6.287	5.392	28.22
2020-08-21	273.86	95.722	-4.502	7.253	28.72
2020-08-24	262.9	97.478	-4.002	8.011	29.24
2020-08-25	267.15	98.324	1.617	3.804	29.50
2020-08-26	250.1	100.056	-6.382	8.310	30.02
2020-08-27	253	101.556	1.160	7.113	30.47
2020-08-28	252	102.614	-0.395	5.040	30.78
2020-08-31	255.01	103.983	1.194	6.440	31.19
2020-09-01	251.05	104.790	-1.553	3.859	31.44
2020-09-02	245	105.510	-2.410	3.525	31.65
2020-09-03	247.99	106.902	1.220	6.735	32.07
2020-09-04	243.8	107.859	-1.690	4.710	32.36
2020-09-07	216.77	109.967	-11.087	11.669	32.99
2020-09-08	218.9	110.983	0.983	5.573	33.29
2020-09-09	211.64	111.798	-3.317	4.619	33.54
2020-09-10	211.89	112.487	0.118	3.903	33.75
2020-09-11	218.41	113.520	3.077	5.677	34.06
2020-09-14	220.1	114.336	0.774	4.450	34.30
2020-09-15	225	115.152	2.226	4.348	34.55
2020-09-16	221.7	115.807	-1.467	3.547	34.74
2020-09-17	229.56	117.032	3.545	6.405	35.11
2020-09-18	242	118.324	5.419	6.404	35.50
2020-09-21	237	119.191	-2.066	4.393	35.76
2020-09-22	229.65	119.791	-3.101	3.135	35.94
2020-09-23	234.49	120.404	2.108	3.135	36.12
2020-09-24	228	120.980	-2.768	3.032	36.29
2020-09-25	223.89	121.708	-1.803	3.904	36.51
2020-09-28	236.99	124.134	5.851	12.283	37.24
2020-09-29	233.65	125.085	-1.409	4.886	37.53
2020-09-30	230	125.453	-1.562	1.917	37.64
2020-10-09	232.3	126.121	1.000	3.452	37.84
2020-10-12	264.87	129.540	14.021	15.489	38.86
2020-10-13	276.76	131.010	4.489	6.373	39.30
2020-10-14	273.3	132.418	-1.250	6.186	39.73
2020-10-15	280	133.751	2.452	5.712	40.13
2020-10-16	299.9	135.796	7.107	8.182	40.74
2020-10-19	328.88	139.360	9.663	13.004	41.81
2020-10-20	305.16	141.813	-7.212	9.645	42.54
2020-10-21	320.7	145.304	5.092	13.065	43.59
2020-10-22	294	146.660	-8.326	5.532	44.00
2020-10-23	296.14	148.036	0.728	5.578	44.41
2020-10-26	277.13	149.140	-6.419	4.778	44.74
2020-10-27	283.06	150.320	2.140	5.005	45.10
2020-10-28	280.88	151.285	-0.770	4.123	45.39
2020-10-29	276.12	152.201	-1.695	3.980	45.66
2020-10-30	282.2	153.093	2.202	3.792	45.93
2020-11-02	265.35	154.345	-5.971	5.663	46.30
2020-11-03	274.49	155.534	3.445	5.197	46.66
2020-11-04	271.7	156.300	-1.016	3.384	46.89
2020-11-05	273.66	156.997	0.721	3.055	47.10
2020-11-06	268.22	157.821	-1.988	3.687	47.35
2020-11-09	279.08	158.827	4.049	4.325	47.65
2020-11-10	286.5	159.888	2.659	4.443	47.97
2020-11-11	266.27	161.381	-7.061	6.729	48.41
2020-11-12	265	162.100	-0.477	3.256	48.63
2020-11-13	275.1	163.072	3.811	4.242	48.92
2020-11-16	272.71	163.707	-0.869	2.792	49.11
2020-11-17	265.55	164.642	-2.625	4.228	49.39
2020-11-18	252	165.917	-5.103	6.070	49.78
2020-11-19	253.89	166.560	0.750	3.040	49.97
2020-11-20	257.83	167.477	1.552	4.266	50.24
2020-11-23	254.01	168.129	-1.482	3.080	50.44
2020-11-24	255.01	168.846	0.394	3.378	50.65
2020-11-25	250.01	169.433	-1.961	2.816	50.83
2020-11-26	247.7	169.852	-0.924	2.028	50.96
2020-11-27	244.6	170.482	-1.252	3.092	51.14
2020-11-30	245.4	170.930	0.327	2.191	51.28
2020-12-01	247.69	171.434	0.933	2.441	51.43
2020-12-02	253.34	172.104	2.281	3.173	51.63
2020-12-03	260.85	173.109	2.964	4.626	51.93
2020-12-04	265.8	173.831	1.898	3.259	52.15
2020-12-07	275.88	174.631	3.792	3.480	52.39
2020-12-08	266.03	175.524	-3.570	4.027	52.66
2020-12-09	258.76	176.338	-2.733	3.774	52.90
2020-12-10	252.25	176.866	-2.516	2.512	53.06
2020-12-11	250.11	177.747	-0.848	4.226	53.32
2020-12-14	263.4	178.927	5.314	5.378	53.68
2020-12-15	264.16	179.652	0.289	3.292	53.90
2020-12-16	253.83	180.596	-3.911	4.463	54.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎