南微医学融券券源 南微医学专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-07-22	112.02	0	0	0	0
2019-07-22	109.51	4.014	-2.241	43.983	1.20
2019-07-23	122.46	5.256	9.320	12.176	1.58
2019-07-24	127.58	6.211	4.181	8.974	1.86
2019-07-25	129.75	7.372	1.701	10.738	2.21
2019-07-26	121.88	8.067	-6.066	6.844	2.42
2019-07-29	128.03	8.572	5.046	4.734	2.57
2019-07-30	134.07	9.429	4.718	7.670	2.83
2019-07-31	131.99	9.929	-1.551	4.550	2.98
2019-08-01	134.27	10.691	1.727	6.811	3.21
2019-08-02	137.36	12.180	2.301	13.004	3.65
2019-08-05	138.28	12.823	0.670	5.584	3.85
2019-08-06	128.26	14.021	-7.246	11.209	4.21
2019-08-07	126.07	14.709	-1.707	6.549	4.41
2019-08-08	128.08	15.655	1.594	8.860	4.70
2019-08-09	121.11	16.412	-5.442	7.503	4.92
2019-08-12	118.31	16.922	-2.312	5.169	5.08
2019-08-13	119.29	17.257	0.828	3.372	5.18
2019-08-14	120	17.574	0.595	3.169	5.27
2019-08-15	119.35	17.920	-0.542	3.475	5.38
2019-08-16	121.23	18.367	1.575	4.424	5.51
2019-08-19	126.31	19.107	4.190	7.036	5.73
2019-08-20	123.8	19.329	-1.987	2.153	5.80
2019-08-21	118.99	19.795	-3.885	4.693	5.94
2019-08-22	121.06	20.278	1.740	4.790	6.08
2019-08-23	120.05	20.812	-0.834	5.336	6.24
2019-08-26	134.2	22.126	11.787	11.753	6.64
2019-08-27	133.98	22.546	-0.164	3.763	6.76
2019-08-28	131.1	23.412	-2.150	7.919	7.02
2019-08-29	133.2	23.930	1.602	4.668	7.18
2019-08-30	138.6	25.228	4.054	11.239	7.57
2019-09-02	141.06	25.817	1.775	5.014	7.75
2019-09-03	147.29	26.761	4.417	7.692	8.03
2019-09-04	141.06	27.326	-4.230	4.807	8.20
2019-09-05	137.93	27.971	-2.219	5.608	8.39
2019-09-06	135.5	28.433	-1.762	4.089	8.53
2019-09-09	138.2	28.760	1.993	2.841	8.63
2019-09-10	137.09	29.162	-0.803	3.517	8.75
2019-09-11	135.64	29.482	-1.058	2.830	8.84
2019-09-12	137.24	29.851	1.180	3.229	8.96
2019-09-16	143.2	30.474	4.343	5.224	9.14
2019-09-17	141.07	30.992	-1.487	4.399	9.30
2019-09-18	132.9	31.760	-5.791	6.940	9.53
2019-09-19	134.06	32.152	0.873	3.506	9.65
2019-09-20	133.88	32.331	-0.134	1.604	9.70
2019-09-23	133.1	32.695	-0.583	3.287	9.81
2019-09-24	140	33.470	5.184	6.642	10.04
2019-09-25	135.66	33.912	-3.100	3.907	10.17
2019-09-26	128.3	34.558	-5.425	6.045	10.37
2019-09-27	129.85	35.165	1.208	5.612	10.55
2019-09-30	132.16	36.198	1.779	9.380	10.86
2019-10-08	132.96	36.698	0.605	4.510	11.01
2019-10-09	139.6	37.582	4.994	7.596	11.27
2019-10-10	147.7	39.027	5.802	11.741	11.71
2019-10-11	147.5	39.501	-0.135	3.859	11.85
2019-10-14	151.29	40.181	2.569	5.390	12.05
2019-10-15	153.69	40.853	1.586	5.248	12.26
2019-10-16	149.01	41.524	-3.045	5.400	12.46
2019-10-17	159.13	42.596	6.791	8.087	12.78
2019-10-18	161	43.823	1.175	9.150	13.15
2019-10-21	164.03	44.857	1.882	7.559	13.46
2019-10-22	163.5	45.552	-0.323	5.103	13.67
2019-10-23	159	46.281	-2.752	5.498	13.88
2019-10-24	154.7	47.137	-2.704	6.642	14.14
2019-10-25	153.1	47.571	-1.034	3.407	14.27
2019-10-28	162.11	48.628	5.885	7.825	14.59
2019-10-29	166.38	49.449	2.634	5.922	14.83
2019-10-30	167.88	50.176	0.902	5.193	15.05
2019-10-31	166.59	50.560	-0.768	2.764	15.17
2019-11-01	162.36	51.143	-2.539	4.310	15.34
2019-11-04	181.8	52.804	11.973	10.963	15.84
2019-11-05	176.3	53.293	-3.025	3.333	15.99
2019-11-06	179.12	53.741	1.600	3.001	16.12
2019-11-07	175.25	54.337	-2.161	4.075	16.30
2019-11-08	176.5	54.813	0.713	3.241	16.44
2019-11-11	160.8	55.965	-8.895	8.595	16.79
2019-11-12	161.97	56.394	0.728	3.178	16.92
2019-11-13	169.38	57.420	4.575	7.267	17.23
2019-11-14	174.03	58.238	2.745	5.644	17.47
2019-11-15	170.98	58.779	-1.753	3.792	17.63
2019-11-18	172.99	59.487	1.176	4.913	17.85
2019-11-19	179.99	60.264	4.046	5.179	18.08
2019-11-20	176.3	60.778	-2.050	3.500	18.23
2019-11-21	177.95	61.563	0.936	5.298	18.47
2019-11-22	168.2	62.925	-5.479	9.716	18.88
2019-11-25	167.88	63.680	-0.190	5.392	19.10
2019-11-26	161.16	64.463	-4.003	5.832	19.34
2019-11-27	162.5	64.797	0.831	2.470	19.44
2019-11-28	159.69	65.242	-1.729	3.342	19.57
2019-11-29	155.52	65.809	-2.611	4.371	19.74
2019-12-02	151.05	66.300	-2.874	3.903	19.89
2019-12-03	151.24	66.931	0.126	5.005	20.08
2019-12-04	152	67.399	0.503	3.696	20.22
2019-12-05	160.2	68.337	5.395	7.026	20.50
2019-12-06	159.78	68.674	-0.262	2.534	20.60
2019-12-09	159.78	69.150	0.000	3.574	20.75
2019-12-10	163.6	69.876	2.391	5.326	20.96
2019-12-11	160.77	70.325	-1.730	3.350	21.10
2019-12-12	158.91	70.753	-1.157	3.234	21.23
2019-12-13	161.98	71.029	1.932	2.045	21.31
2019-12-16	162.2	71.263	0.136	1.729	21.38
2019-12-17	161.91	71.694	-0.179	3.194	21.51
2019-12-18	165.2	72.048	2.032	2.569	21.61
2019-12-19	162.4	72.556	-1.695	3.753	21.77
2019-12-20	158.6	72.888	-2.340	2.518	21.87
2019-12-23	152.16	73.380	-4.061	3.878	22.01
2019-12-24	155	73.676	1.866	2.294	22.10
2019-12-25	156.36	74.103	0.877	3.277	22.23
2019-12-26	155.41	74.350	-0.608	1.906	22.31
2019-12-27	156.25	74.701	0.541	2.696	22.41
2019-12-30	155.13	75.141	-0.717	3.405	22.54
2019-12-31	159.6	75.718	2.881	4.332	22.72
2020-01-02	161.09	75.966	0.934	1.848	22.79
2020-01-03	158.19	76.313	-1.800	2.638	22.89
2020-01-06	155.12	76.559	-1.941	1.896	22.97
2020-01-07	158.68	76.986	2.295	3.230	23.10
2020-01-08	159.3	77.436	0.391	3.390	23.23
2020-01-09	169.46	78.401	6.378	6.836	23.52
2020-01-10	170.81	78.986	0.797	4.107	23.70
2020-01-13	179.99	80.137	5.374	7.675	24.04
2020-01-14	177.3	80.683	-1.495	3.695	24.20
2020-01-15	177.5	81.034	0.113	2.375	24.31
2020-01-16	177	81.338	-0.282	2.062	24.40
2020-01-17	183.23	82.682	3.520	8.802	24.80
2020-01-20	181.1	83.944	-1.162	8.361	25.18
2020-01-21	176	85.149	-2.816	8.216	25.54
2020-01-22	183.05	86.449	4.006	8.523	25.93
2020-01-23	179.87	87.923	-1.737	9.833	26.38
2020-02-03	169	90.076	-6.043	15.289	27.02
2020-02-04	174.07	90.992	3.000	6.314	27.30
2020-02-05	184.23	92.308	5.837	8.571	27.69
2020-02-06	184.28	92.950	0.027	4.180	27.88
2020-02-07	185.88	93.853	0.868	5.828	28.16
2020-02-10	180.21	94.659	-3.050	5.369	28.40
2020-02-11	173.65	95.191	-3.640	3.679	28.56
2020-02-12	179	95.751	3.081	3.755	28.73
2020-02-13	176.5	96.399	-1.397	4.402	28.92
2020-02-14	174.2	96.970	-1.303	3.932	29.09
2020-02-17	191.39	98.524	9.868	9.747	29.56
2020-02-18	186.94	99.133	-2.325	3.908	29.74
2020-02-19	189	100.191	1.102	6.713	30.06
2020-02-20	188.58	100.818	-0.222	3.989	30.25
2020-02-21	186.06	101.532	-1.336	4.608	30.46
2020-02-24	186.82	102.021	0.408	3.139	30.61
2020-02-25	191.08	102.992	2.280	6.102	30.90
2020-02-26	180.5	103.830	-5.537	5.568	31.15
2020-02-27	176.6	104.457	-2.161	4.260	31.34
2020-02-28	177.01	105.204	0.232	5.068	31.56
2020-03-02	181.56	105.810	2.570	4.000	31.74
2020-03-03	188	106.610	3.547	5.111	31.98
2020-03-04	191	107.228	1.596	3.883	32.17
2020-03-05	199.6	108.235	4.503	6.052	32.47
2020-03-06	194.87	108.843	-2.370	3.742	32.65
2020-03-09	188.48	109.476	-3.279	4.033	32.84
2020-03-10	195.3	110.750	3.618	7.826	33.23
2020-03-11	188.44	111.678	-3.513	5.909	33.50
2020-03-12	184.75	112.245	-1.958	3.683	33.67
2020-03-13	188.88	113.429	2.235	7.524	34.03
2020-03-16	177	114.625	-6.290	8.106	34.39
2020-03-17	175.88	115.825	-0.633	8.192	34.75
2020-03-18	167.6	116.805	-4.708	7.016	35.04
2020-03-19	161.71	118.211	-3.514	10.430	35.46
2020-03-20	160.3	118.830	-0.872	4.638	35.65
2020-03-23	150.48	119.581	-6.126	5.983	35.87
2020-03-24	156.71	120.107	4.140	4.027	36.03
2020-03-25	162.01	120.598	3.382	3.644	36.18
2020-03-26	165	121.151	1.846	4.018	36.35
2020-03-27	168.01	121.820	1.824	4.776	36.55
2020-03-30	163.97	122.631	-2.405	5.940	36.79
2020-03-31	152.3	123.662	-7.117	8.117	37.10
2020-04-01	149.53	124.116	-1.819	3.651	37.23
2020-04-02	156	124.869	4.327	5.791	37.46
2020-04-03	157.48	125.405	0.949	4.083	37.62
2020-04-07	162.4	125.878	3.124	3.493	37.76
2020-04-08	160.9	126.202	-0.924	2.420	37.86
2020-04-09	166.59	126.949	3.536	5.376	38.08
2020-04-10	161.4	127.583	-3.115	4.718	38.27
2020-04-13	157.18	127.947	-2.615	2.776	38.38
2020-04-14	161.52	128.380	2.761	3.219	38.51
2020-04-15	165.8	128.934	2.650	4.012	38.68
2020-04-16	164.31	129.195	-0.899	1.906	38.76
2020-04-17	163.21	129.723	-0.669	3.883	38.92
2020-04-20	166.33	130.029	1.912	2.206	39.01
2020-04-21	162.66	130.681	-2.206	4.810	39.20
2020-04-22	166.4	131.199	2.299	3.738	39.36
2020-04-23	167.2	131.663	0.481	3.323	39.50
2020-04-24	167.81	132.042	0.365	2.715	39.61
2020-04-27	179.25	133.469	6.817	9.552	40.04
2020-04-28	186.17	135.499	3.861	13.082	40.65
2020-04-29	180.21	136.734	-3.201	8.224	41.02
2020-04-30	181.75	137.387	0.855	4.312	41.22
2020-05-06	189.2	138.590	4.099	7.631	41.58
2020-05-07	186.15	138.935	-1.612	2.225	41.68
2020-05-08	182.53	139.382	-1.945	2.938	41.81
2020-05-11	182.68	139.762	0.082	2.493	41.93
2020-05-12	192.66	140.845	5.463	6.750	42.25
2020-05-13	194.94	141.887	1.183	6.415	42.57
2020-05-14	191.05	142.549	-1.995	4.155	42.76
2020-05-15	193.4	143.042	1.230	3.062	42.91
2020-05-18	190.62	143.552	-1.437	3.206	43.07
2020-05-19	207.8	145.550	9.013	11.541	43.67
2020-05-20	199.34	146.519	-4.071	5.833	43.96
2020-05-21	199.88	147.730	0.271	7.269	44.32
2020-05-22	200.18	148.966	0.150	7.409	44.69
2020-05-25	202.17	149.590	0.994	3.707	44.88
2020-05-26	214.66	151.079	6.178	8.320	45.32
2020-05-27	209.5	151.726	-2.404	3.708	45.52
2020-05-28	203.22	153.017	-2.998	7.623	45.91
2020-05-29	207.62	153.979	2.165	5.560	46.19
2020-06-01	209.3	154.478	0.809	2.861	46.34
2020-06-02	206	155.102	-1.577	3.636	46.53
2020-06-03	204	155.556	-0.971	2.670	46.67
2020-06-04	207.03	155.990	1.485	2.515	46.80
2020-06-05	207.68	156.453	0.314	2.676	46.94
2020-06-08	197.5	157.321	-4.902	5.273	47.20
2020-06-09	201.8	158.058	2.177	4.385	47.42
2020-06-10	202.88	158.460	0.535	2.379	47.54
2020-06-11	195.2	159.187	-3.785	4.466	47.76
2020-06-12	194.3	159.539	-0.461	2.177	47.86
2020-06-15	191.93	159.933	-1.220	2.460	47.98
2020-06-16	209.23	161.890	9.014	11.223	48.57
2020-06-17	205.88	162.582	-1.601	4.034	48.77
2020-06-18	210	163.127	2.001	3.113	48.94
2020-06-19	226.97	164.937	8.081	9.571	49.48
2020-06-22	228.28	166.235	0.577	6.825	49.87
2020-06-23	234	167.415	2.506	6.050	50.22
2020-06-24	241.02	168.684	3.000	6.321	50.61
2020-06-29	234.18	169.722	-2.838	5.319	50.92
2020-06-30	242.54	170.724	3.570	4.953	51.22
2020-07-01	235.5	171.840	-2.903	5.690	51.55
2020-07-02	226.81	173.014	-3.690	6.212	51.90
2020-07-03	232.8	174.515	2.641	7.733	52.35
2020-07-06	236.66	175.562	1.658	5.309	52.67
2020-07-07	235.8	176.417	-0.363	4.352	52.93
2020-07-08	246.04	177.717	4.343	6.340	53.32
2020-07-09	246.6	178.552	0.228	4.064	53.57
2020-07-10	246.63	179.440	0.012	4.323	53.83
2020-07-13	250.99	179.942	1.768	2.396	53.98
2020-07-14	239.8	180.935	-4.458	4.972	54.28
2020-07-15	236	181.930	-1.585	5.058	54.58
2020-07-16	224.11	183.193	-5.038	6.763	54.96
2020-07-17	221.67	184.797	-1.089	8.683	55.44
2020-07-20	219.6	185.870	-0.934	5.865	55.76
2020-07-21	234.14	187.364	6.621	7.655	56.21
2020-07-22	230.2	188.484	-1.683	5.838	56.55
2020-07-23	223.7	189.290	-2.824	4.322	56.79
2020-07-24	211.26	190.234	-5.561	5.364	57.07
2020-07-27	215.52	190.978	2.016	4.142	57.29
2020-07-28	219.62	191.842	1.902	4.723	57.55
2020-07-29	232.39	193.349	5.815	7.782	58.00
2020-07-30	236.8	193.972	1.898	3.154	58.19
2020-07-31	243.19	194.807	2.698	4.122	58.44
2020-08-03	276.01	198.395	13.496	15.601	59.52
2020-08-04	257.9	200.380	-6.561	9.235	60.11
2020-08-05	262	201.819	1.590	6.592	60.55
2020-08-06	255	203.012	-2.672	5.611	60.90
2020-08-07	244.02	204.759	-4.306	8.592	61.43
2020-08-10	247.5	205.877	1.426	5.422	61.76
2020-08-11	239.56	206.722	-3.208	4.234	62.02
2020-08-12	232.88	207.718	-2.788	5.130	62.32
2020-08-13	233.51	208.706	0.271	5.076	62.61
2020-08-14	241.5	209.789	3.422	5.383	62.94
2020-08-17	239.8	210.265	-0.704	2.381	63.08
2020-08-18	248.98	211.256	3.828	4.775	63.38
2020-08-19	238.56	212.227	-4.185	4.888	63.67
2020-08-20	228	212.950	-4.427	3.806	63.89
2020-08-21	230.97	213.690	1.303	3.842	64.11
2020-08-24	233.5	215.087	1.095	7.178	64.53
2020-08-25	231.41	215.582	-0.895	2.570	64.67
2020-08-26	225.34	216.627	-2.623	5.566	64.99
2020-08-27	232.2	217.663	3.044	5.352	65.30
2020-08-28	230.28	218.636	-0.827	5.069	65.59
2020-08-31	226.11	219.274	-1.811	3.387	65.78
2020-09-01	222.87	219.758	-1.433	2.605	65.93
2020-09-02	221.38	220.788	-0.669	5.582	66.24
2020-09-03	221.4	221.881	0.009	5.926	66.56
2020-09-04	218	222.525	-1.536	3.546	66.76
2020-09-07	215.68	223.247	-1.064	4.014	66.97
2020-09-08	209.31	224.292	-2.953	5.995	67.29
2020-09-09	201.8	224.833	-3.588	3.215	67.45
2020-09-10	205	225.373	1.586	3.162	67.61
2020-09-11	210.38	226.481	2.624	6.322	67.94
2020-09-14	213.5	228.042	1.483	8.770	68.41
2020-09-15	212.5	228.703	-0.468	3.733	68.61
2020-09-16	209.75	229.236	-1.294	3.049	68.77
2020-09-17	209.36	230.001	-0.186	4.386	69.00
2020-09-18	211.53	230.439	1.036	2.484	69.13
2020-09-21	208	230.955	-1.669	2.978	69.29
2020-09-22	213.83	232.077	2.803	6.298	69.62
2020-09-23	221	232.982	3.353	4.910	69.89
2020-09-24	218	233.381	-1.357	2.199	70.01
2020-09-25	218.62	234.000	0.284	3.394	70.20
2020-09-28	213.8	234.542	-2.205	3.046	70.36
2020-09-29	223.02	235.621	4.312	5.804	70.69
2020-09-30	233	236.734	4.475	5.730	71.02
2020-10-09	237.11	237.381	1.764	3.275	71.21
2020-10-12	236.9	238.288	-0.089	4.597	71.49
2020-10-13	233.6	239.182	-1.393	4.593	71.75
2020-10-14	234	239.560	0.171	1.939	71.87
2020-10-15	230.5	240.088	-1.496	2.748	72.03
2020-10-16	222.9	241.096	-3.297	5.423	72.33
2020-10-19	216.2	241.716	-3.006	3.441	72.51
2020-10-20	211.97	242.669	-1.957	5.398	72.80
2020-10-21	207.88	243.279	-1.930	3.519	72.98
2020-10-22	202.84	243.973	-2.424	4.108	73.19
2020-10-23	194.53	245.252	-4.097	7.888	73.58
2020-10-26	200	246.009	2.812	4.544	73.80
2020-10-27	203.59	246.500	1.795	2.890	73.95
2020-10-28	204.1	247.029	0.251	3.114	74.11
2020-10-29	210.62	247.869	3.195	4.787	74.36
2020-10-30	208.34	248.282	-1.083	2.379	74.48
2020-11-02	207.59	248.763	-0.360	2.779	74.63
2020-11-03	212.09	249.653	2.168	5.034	74.90
2020-11-04	215.2	250.160	1.466	2.829	75.05
2020-11-05	222.69	250.807	3.480	3.485	75.24
2020-11-06	214	252.610	-3.902	10.113	75.78
2020-11-09	216.21	253.847	1.033	6.864	76.15
2020-11-10	219.58	254.759	1.559	4.981	76.43
2020-11-11	216.8	255.489	-1.266	4.044	76.65
2020-11-12	220.65	256.110	1.776	3.376	76.83
2020-11-13	232.81	257.602	5.511	7.691	77.28
2020-11-16	221.13	260.256	-5.017	14.402	78.08
2020-11-17	219.4	261.422	-0.782	6.376	78.43
2020-11-18	217.13	262.269	-1.035	4.681	78.68
2020-11-19	217.43	262.821	0.138	3.049	78.85
2020-11-20	217.9	263.136	0.216	1.734	78.94
2020-11-23	208.88	263.968	-4.140	4.777	79.19
2020-11-24	205.62	264.821	-1.561	4.979	79.45
2020-11-25	192.77	265.961	-6.249	7.096	79.79
2020-11-26	187.43	266.769	-2.770	5.172	80.03
2020-11-27	180.7	267.521	-3.591	4.999	80.26
2020-11-30	177.77	268.226	-1.621	4.754	80.47
2020-12-01	179.88	268.716	1.187	3.274	80.61
2020-12-02	180.55	269.102	0.372	2.563	80.73
2020-12-03	189.05	270.024	4.708	5.854	81.01
2020-12-04	184.5	270.661	-2.407	4.142	81.20
2020-12-07	189.22	271.362	2.558	4.444	81.41
2020-12-08	188.95	271.911	-0.143	3.488	81.57
2020-12-09	177.03	272.985	-6.309	7.277	81.90
2020-12-10	170.6	273.698	-3.632	5.016	82.11
2020-12-11	172	274.244	0.821	3.810	82.27
2020-12-14	175.89	274.875	2.262	4.302	82.46
2020-12-15	179.53	275.507	2.069	4.224	82.65
2020-12-16	183.87	276.008	2.417	3.275	82.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎