散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

南微医学融券券源 南微医学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
招商蛇口 南微医学 泽璟制药-U 热景生物 建龙微纳 闰土股份 国信证券 新光光电 天宜上佳 光峰科技

南微医学融券券源 南微医学专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-22112.020000
2019-07-22109.514.014-2.24143.9831.20
2019-07-23122.465.2569.32012.1761.58
2019-07-24127.586.2114.1818.9741.86
2019-07-25129.757.3721.70110.7382.21
2019-07-26121.888.067-6.0666.8442.42
2019-07-29128.038.5725.0464.7342.57
2019-07-30134.079.4294.7187.6702.83
2019-07-31131.999.929-1.5514.5502.98
2019-08-01134.2710.6911.7276.8113.21
2019-08-02137.3612.1802.30113.0043.65
2019-08-05138.2812.8230.6705.5843.85
2019-08-06128.2614.021-7.24611.2094.21
2019-08-07126.0714.709-1.7076.5494.41
2019-08-08128.0815.6551.5948.8604.70
2019-08-09121.1116.412-5.4427.5034.92
2019-08-12118.3116.922-2.3125.1695.08
2019-08-13119.2917.2570.8283.3725.18
2019-08-1412017.5740.5953.1695.27
2019-08-15119.3517.920-0.5423.4755.38
2019-08-16121.2318.3671.5754.4245.51
2019-08-19126.3119.1074.1907.0365.73
2019-08-20123.819.329-1.9872.1535.80
2019-08-21118.9919.795-3.8854.6935.94
2019-08-22121.0620.2781.7404.7906.08
2019-08-23120.0520.812-0.8345.3366.24
2019-08-26134.222.12611.78711.7536.64
2019-08-27133.9822.546-0.1643.7636.76
2019-08-28131.123.412-2.1507.9197.02
2019-08-29133.223.9301.6024.6687.18
2019-08-30138.625.2284.05411.2397.57
2019-09-02141.0625.8171.7755.0147.75
2019-09-03147.2926.7614.4177.6928.03
2019-09-04141.0627.326-4.2304.8078.20
2019-09-05137.9327.971-2.2195.6088.39
2019-09-06135.528.433-1.7624.0898.53
2019-09-09138.228.7601.9932.8418.63
2019-09-10137.0929.162-0.8033.5178.75
2019-09-11135.6429.482-1.0582.8308.84
2019-09-12137.2429.8511.1803.2298.96
2019-09-16143.230.4744.3435.2249.14
2019-09-17141.0730.992-1.4874.3999.30
2019-09-18132.931.760-5.7916.9409.53
2019-09-19134.0632.1520.8733.5069.65
2019-09-20133.8832.331-0.1341.6049.70
2019-09-23133.132.695-0.5833.2879.81
2019-09-2414033.4705.1846.64210.04
2019-09-25135.6633.912-3.1003.90710.17
2019-09-26128.334.558-5.4256.04510.37
2019-09-27129.8535.1651.2085.61210.55
2019-09-30132.1636.1981.7799.38010.86
2019-10-08132.9636.6980.6054.51011.01
2019-10-09139.637.5824.9947.59611.27
2019-10-10147.739.0275.80211.74111.71
2019-10-11147.539.501-0.1353.85911.85
2019-10-14151.2940.1812.5695.39012.05
2019-10-15153.6940.8531.5865.24812.26
2019-10-16149.0141.524-3.0455.40012.46
2019-10-17159.1342.5966.7918.08712.78
2019-10-1816143.8231.1759.15013.15
2019-10-21164.0344.8571.8827.55913.46
2019-10-22163.545.552-0.3235.10313.67
2019-10-2315946.281-2.7525.49813.88
2019-10-24154.747.137-2.7046.64214.14
2019-10-25153.147.571-1.0343.40714.27
2019-10-28162.1148.6285.8857.82514.59
2019-10-29166.3849.4492.6345.92214.83
2019-10-30167.8850.1760.9025.19315.05
2019-10-31166.5950.560-0.7682.76415.17
2019-11-01162.3651.143-2.5394.31015.34
2019-11-04181.852.80411.97310.96315.84
2019-11-05176.353.293-3.0253.33315.99
2019-11-06179.1253.7411.6003.00116.12
2019-11-07175.2554.337-2.1614.07516.30
2019-11-08176.554.8130.7133.24116.44
2019-11-11160.855.965-8.8958.59516.79
2019-11-12161.9756.3940.7283.17816.92
2019-11-13169.3857.4204.5757.26717.23
2019-11-14174.0358.2382.7455.64417.47
2019-11-15170.9858.779-1.7533.79217.63
2019-11-18172.9959.4871.1764.91317.85
2019-11-19179.9960.2644.0465.17918.08
2019-11-20176.360.778-2.0503.50018.23
2019-11-21177.9561.5630.9365.29818.47
2019-11-22168.262.925-5.4799.71618.88
2019-11-25167.8863.680-0.1905.39219.10
2019-11-26161.1664.463-4.0035.83219.34
2019-11-27162.564.7970.8312.47019.44
2019-11-28159.6965.242-1.7293.34219.57
2019-11-29155.5265.809-2.6114.37119.74
2019-12-02151.0566.300-2.8743.90319.89
2019-12-03151.2466.9310.1265.00520.08
2019-12-0415267.3990.5033.69620.22
2019-12-05160.268.3375.3957.02620.50
2019-12-06159.7868.674-0.2622.53420.60
2019-12-09159.7869.1500.0003.57420.75
2019-12-10163.669.8762.3915.32620.96
2019-12-11160.7770.325-1.7303.35021.10
2019-12-12158.9170.753-1.1573.23421.23
2019-12-13161.9871.0291.9322.04521.31
2019-12-16162.271.2630.1361.72921.38
2019-12-17161.9171.694-0.1793.19421.51
2019-12-18165.272.0482.0322.56921.61
2019-12-19162.472.556-1.6953.75321.77
2019-12-20158.672.888-2.3402.51821.87
2019-12-23152.1673.380-4.0613.87822.01
2019-12-2415573.6761.8662.29422.10
2019-12-25156.3674.1030.8773.27722.23
2019-12-26155.4174.350-0.6081.90622.31
2019-12-27156.2574.7010.5412.69622.41
2019-12-30155.1375.141-0.7173.40522.54
2019-12-31159.675.7182.8814.33222.72
2020-01-02161.0975.9660.9341.84822.79
2020-01-03158.1976.313-1.8002.63822.89
2020-01-06155.1276.559-1.9411.89622.97
2020-01-07158.6876.9862.2953.23023.10
2020-01-08159.377.4360.3913.39023.23
2020-01-09169.4678.4016.3786.83623.52
2020-01-10170.8178.9860.7974.10723.70
2020-01-13179.9980.1375.3747.67524.04
2020-01-14177.380.683-1.4953.69524.20
2020-01-15177.581.0340.1132.37524.31
2020-01-1617781.338-0.2822.06224.40
2020-01-17183.2382.6823.5208.80224.80
2020-01-20181.183.944-1.1628.36125.18
2020-01-2117685.149-2.8168.21625.54
2020-01-22183.0586.4494.0068.52325.93
2020-01-23179.8787.923-1.7379.83326.38
2020-02-0316990.076-6.04315.28927.02
2020-02-04174.0790.9923.0006.31427.30
2020-02-05184.2392.3085.8378.57127.69
2020-02-06184.2892.9500.0274.18027.88
2020-02-07185.8893.8530.8685.82828.16
2020-02-10180.2194.659-3.0505.36928.40
2020-02-11173.6595.191-3.6403.67928.56
2020-02-1217995.7513.0813.75528.73
2020-02-13176.596.399-1.3974.40228.92
2020-02-14174.296.970-1.3033.93229.09
2020-02-17191.3998.5249.8689.74729.56
2020-02-18186.9499.133-2.3253.90829.74
2020-02-19189100.1911.1026.71330.06
2020-02-20188.58100.818-0.2223.98930.25
2020-02-21186.06101.532-1.3364.60830.46
2020-02-24186.82102.0210.4083.13930.61
2020-02-25191.08102.9922.2806.10230.90
2020-02-26180.5103.830-5.5375.56831.15
2020-02-27176.6104.457-2.1614.26031.34
2020-02-28177.01105.2040.2325.06831.56
2020-03-02181.56105.8102.5704.00031.74
2020-03-03188106.6103.5475.11131.98
2020-03-04191107.2281.5963.88332.17
2020-03-05199.6108.2354.5036.05232.47
2020-03-06194.87108.843-2.3703.74232.65
2020-03-09188.48109.476-3.2794.03332.84
2020-03-10195.3110.7503.6187.82633.23
2020-03-11188.44111.678-3.5135.90933.50
2020-03-12184.75112.245-1.9583.68333.67
2020-03-13188.88113.4292.2357.52434.03
2020-03-16177114.625-6.2908.10634.39
2020-03-17175.88115.825-0.6338.19234.75
2020-03-18167.6116.805-4.7087.01635.04
2020-03-19161.71118.211-3.51410.43035.46
2020-03-20160.3118.830-0.8724.63835.65
2020-03-23150.48119.581-6.1265.98335.87
2020-03-24156.71120.1074.1404.02736.03
2020-03-25162.01120.5983.3823.64436.18
2020-03-26165121.1511.8464.01836.35
2020-03-27168.01121.8201.8244.77636.55
2020-03-30163.97122.631-2.4055.94036.79
2020-03-31152.3123.662-7.1178.11737.10
2020-04-01149.53124.116-1.8193.65137.23
2020-04-02156124.8694.3275.79137.46
2020-04-03157.48125.4050.9494.08337.62
2020-04-07162.4125.8783.1243.49337.76
2020-04-08160.9126.202-0.9242.42037.86
2020-04-09166.59126.9493.5365.37638.08
2020-04-10161.4127.583-3.1154.71838.27
2020-04-13157.18127.947-2.6152.77638.38
2020-04-14161.52128.3802.7613.21938.51
2020-04-15165.8128.9342.6504.01238.68
2020-04-16164.31129.195-0.8991.90638.76
2020-04-17163.21129.723-0.6693.88338.92
2020-04-20166.33130.0291.9122.20639.01
2020-04-21162.66130.681-2.2064.81039.20
2020-04-22166.4131.1992.2993.73839.36
2020-04-23167.2131.6630.4813.32339.50
2020-04-24167.81132.0420.3652.71539.61
2020-04-27179.25133.4696.8179.55240.04
2020-04-28186.17135.4993.86113.08240.65
2020-04-29180.21136.734-3.2018.22441.02
2020-04-30181.75137.3870.8554.31241.22
2020-05-06189.2138.5904.0997.63141.58
2020-05-07186.15138.935-1.6122.22541.68
2020-05-08182.53139.382-1.9452.93841.81
2020-05-11182.68139.7620.0822.49341.93
2020-05-12192.66140.8455.4636.75042.25
2020-05-13194.94141.8871.1836.41542.57
2020-05-14191.05142.549-1.9954.15542.76
2020-05-15193.4143.0421.2303.06242.91
2020-05-18190.62143.552-1.4373.20643.07
2020-05-19207.8145.5509.01311.54143.67
2020-05-20199.34146.519-4.0715.83343.96
2020-05-21199.88147.7300.2717.26944.32
2020-05-22200.18148.9660.1507.40944.69
2020-05-25202.17149.5900.9943.70744.88
2020-05-26214.66151.0796.1788.32045.32
2020-05-27209.5151.726-2.4043.70845.52
2020-05-28203.22153.017-2.9987.62345.91
2020-05-29207.62153.9792.1655.56046.19
2020-06-01209.3154.4780.8092.86146.34
2020-06-02206155.102-1.5773.63646.53
2020-06-03204155.556-0.9712.67046.67
2020-06-04207.03155.9901.4852.51546.80
2020-06-05207.68156.4530.3142.67646.94
2020-06-08197.5157.321-4.9025.27347.20
2020-06-09201.8158.0582.1774.38547.42
2020-06-10202.88158.4600.5352.37947.54
2020-06-11195.2159.187-3.7854.46647.76
2020-06-12194.3159.539-0.4612.17747.86
2020-06-15191.93159.933-1.2202.46047.98
2020-06-16209.23161.8909.01411.22348.57
2020-06-17205.88162.582-1.6014.03448.77
2020-06-18210163.1272.0013.11348.94
2020-06-19226.97164.9378.0819.57149.48
2020-06-22228.28166.2350.5776.82549.87
2020-06-23234167.4152.5066.05050.22
2020-06-24241.02168.6843.0006.32150.61
2020-06-29234.18169.722-2.8385.31950.92
2020-06-30242.54170.7243.5704.95351.22
2020-07-01235.5171.840-2.9035.69051.55
2020-07-02226.81173.014-3.6906.21251.90
2020-07-03232.8174.5152.6417.73352.35
2020-07-06236.66175.5621.6585.30952.67
2020-07-07235.8176.417-0.3634.35252.93
2020-07-08246.04177.7174.3436.34053.32
2020-07-09246.6178.5520.2284.06453.57
2020-07-10246.63179.4400.0124.32353.83
2020-07-13250.99179.9421.7682.39653.98
2020-07-14239.8180.935-4.4584.97254.28
2020-07-15236181.930-1.5855.05854.58
2020-07-16224.11183.193-5.0386.76354.96
2020-07-17221.67184.797-1.0898.68355.44
2020-07-20219.6185.870-0.9345.86555.76
2020-07-21234.14187.3646.6217.65556.21
2020-07-22230.2188.484-1.6835.83856.55
2020-07-23223.7189.290-2.8244.32256.79
2020-07-24211.26190.234-5.5615.36457.07
2020-07-27215.52190.9782.0164.14257.29
2020-07-28219.62191.8421.9024.72357.55
2020-07-29232.39193.3495.8157.78258.00
2020-07-30236.8193.9721.8983.15458.19
2020-07-31243.19194.8072.6984.12258.44
2020-08-03276.01198.39513.49615.60159.52
2020-08-04257.9200.380-6.5619.23560.11
2020-08-05262201.8191.5906.59260.55
2020-08-06255203.012-2.6725.61160.90
2020-08-07244.02204.759-4.3068.59261.43
2020-08-10247.5205.8771.4265.42261.76
2020-08-11239.56206.722-3.2084.23462.02
2020-08-12232.88207.718-2.7885.13062.32
2020-08-13233.51208.7060.2715.07662.61
2020-08-14241.5209.7893.4225.38362.94
2020-08-17239.8210.265-0.7042.38163.08
2020-08-18248.98211.2563.8284.77563.38
2020-08-19238.56212.227-4.1854.88863.67
2020-08-20228212.950-4.4273.80663.89
2020-08-21230.97213.6901.3033.84264.11
2020-08-24233.5215.0871.0957.17864.53
2020-08-25231.41215.582-0.8952.57064.67
2020-08-26225.34216.627-2.6235.56664.99
2020-08-27232.2217.6633.0445.35265.30
2020-08-28230.28218.636-0.8275.06965.59
2020-08-31226.11219.274-1.8113.38765.78
2020-09-01222.87219.758-1.4332.60565.93
2020-09-02221.38220.788-0.6695.58266.24
2020-09-03221.4221.8810.0095.92666.56
2020-09-04218222.525-1.5363.54666.76
2020-09-07215.68223.247-1.0644.01466.97
2020-09-08209.31224.292-2.9535.99567.29
2020-09-09201.8224.833-3.5883.21567.45
2020-09-10205225.3731.5863.16267.61
2020-09-11210.38226.4812.6246.32267.94
2020-09-14213.5228.0421.4838.77068.41
2020-09-15212.5228.703-0.4683.73368.61
2020-09-16209.75229.236-1.2943.04968.77
2020-09-17209.36230.001-0.1864.38669.00
2020-09-18211.53230.4391.0362.48469.13
2020-09-21208230.955-1.6692.97869.29
2020-09-22213.83232.0772.8036.29869.62
2020-09-23221232.9823.3534.91069.89
2020-09-24218233.381-1.3572.19970.01
2020-09-25218.62234.0000.2843.39470.20
2020-09-28213.8234.542-2.2053.04670.36
2020-09-29223.02235.6214.3125.80470.69
2020-09-30233236.7344.4755.73071.02
2020-10-09237.11237.3811.7643.27571.21
2020-10-12236.9238.288-0.0894.59771.49
2020-10-13233.6239.182-1.3934.59371.75
2020-10-14234239.5600.1711.93971.87
2020-10-15230.5240.088-1.4962.74872.03
2020-10-16222.9241.096-3.2975.42372.33
2020-10-19216.2241.716-3.0063.44172.51
2020-10-20211.97242.669-1.9575.39872.80
2020-10-21207.88243.279-1.9303.51972.98
2020-10-22202.84243.973-2.4244.10873.19
2020-10-23194.53245.252-4.0977.88873.58
2020-10-26200246.0092.8124.54473.80
2020-10-27203.59246.5001.7952.89073.95
2020-10-28204.1247.0290.2513.11474.11
2020-10-29210.62247.8693.1954.78774.36
2020-10-30208.34248.282-1.0832.37974.48
2020-11-02207.59248.763-0.3602.77974.63
2020-11-03212.09249.6532.1685.03474.90
2020-11-04215.2250.1601.4662.82975.05
2020-11-05222.69250.8073.4803.48575.24
2020-11-06214252.610-3.90210.11375.78
2020-11-09216.21253.8471.0336.86476.15
2020-11-10219.58254.7591.5594.98176.43
2020-11-11216.8255.489-1.2664.04476.65
2020-11-12220.65256.1101.7763.37676.83
2020-11-13232.81257.6025.5117.69177.28
2020-11-16221.13260.256-5.01714.40278.08
2020-11-17219.4261.422-0.7826.37678.43
2020-11-18217.13262.269-1.0354.68178.68
2020-11-19217.43262.8210.1383.04978.85
2020-11-20217.9263.1360.2161.73478.94
2020-11-23208.88263.968-4.1404.77779.19
2020-11-24205.62264.821-1.5614.97979.45
2020-11-25192.77265.961-6.2497.09679.79
2020-11-26187.43266.769-2.7705.17280.03
2020-11-27180.7267.521-3.5914.99980.26
2020-11-30177.77268.226-1.6214.75480.47
2020-12-01179.88268.7161.1873.27480.61
2020-12-02180.55269.1020.3722.56380.73
2020-12-03189.05270.0244.7085.85481.01
2020-12-04184.5270.661-2.4074.14281.20
2020-12-07189.22271.3622.5584.44481.41
2020-12-08188.95271.911-0.1433.48881.57
2020-12-09177.03272.985-6.3097.27781.90
2020-12-10170.6273.698-3.6325.01682.11
2020-12-11172274.2440.8213.81082.27
2020-12-14175.89274.8752.2624.30282.46
2020-12-15179.53275.5072.0694.22482.65
2020-12-16183.87276.0082.4173.27582.80
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎