散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

芯源微融券券源 芯源微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
京东方A 宜华健康 嘉元科技 路德环境 烽火通信 瑞康医药 顺鑫农业 复旦张江 片仔癀 华峰测控

芯源微融券券源 芯源微专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-1652.880000
2019-12-1664.381.59321.74729.6900.48
2019-12-1758.882.05611.3469.4360.62
2019-12-1873.034.42724.03238.9611.33
2019-12-1975.485.4593.35516.4041.64
2019-12-2069.56.027-7.9239.8041.81
2019-12-2367.886.556-2.3319.3531.97
2019-12-2467.886.8440.0005.0972.05
2019-12-2579.888.30917.67822.0092.49
2019-12-2678.598.781-1.6157.2112.63
2019-12-2779.59.6071.15812.4702.88
2019-12-3077.3910.247-2.6549.9253.07
2019-12-3173.1710.666-5.4536.8613.20
2020-01-0276.0611.1563.9507.7353.35
2020-01-0375.5811.537-0.6316.0483.46
2020-01-0672.3711.804-4.2474.4323.54
2020-01-0775.2812.2794.0217.5583.68
2020-01-0875.3812.7520.1337.5453.83
2020-01-0977.4313.4782.72011.2364.04
2020-01-1077.9813.8580.7105.8504.16
2020-01-1381.414.5804.38610.6444.37
2020-01-1479.0414.948-2.8995.5904.48
2020-01-1578.2115.247-1.0504.5934.57
2020-01-1693.8816.76920.03619.4485.03
2020-01-17102.6818.6649.37422.1565.60
2020-01-2099.8519.912-2.75614.9985.97
2020-01-2198.8620.692-0.9919.4646.21
2020-01-22118.6622.89120.02822.2336.87
2020-01-23127.3825.0337.34920.1847.51
2020-02-03118.3827.123-7.06521.1818.14
2020-02-04142.0828.72020.02013.4908.62
2020-02-05148.0830.8914.22317.5969.27
2020-02-06154.7832.7314.52514.2639.82
2020-02-07159.4434.5533.01113.71610.37
2020-02-10144.6636.275-9.27014.28110.88
2020-02-11144.5937.165-0.0487.39011.15
2020-02-12159.1839.65110.09118.74311.90
2020-02-13150.8840.991-5.21410.65512.30
2020-02-14143.7942.499-4.69912.58612.75
2020-02-17144.5843.2140.5495.93212.96
2020-02-18149.3544.1123.2997.21413.23
2020-02-19137.2645.092-8.0958.57013.53
2020-02-20124.1946.623-9.52214.78913.99
2020-02-21124.4447.2880.2016.41814.19
2020-02-24131.8148.8875.92314.55314.67
2020-02-25133.9850.0301.64610.24215.01
2020-02-26115.8851.412-13.50914.30815.42
2020-02-27115.9152.0860.0266.98115.63
2020-02-28105.2852.749-9.1717.55815.82
2020-03-02108.3853.2212.9455.22415.97
2020-03-03113.7154.1804.91810.12216.25
2020-03-04108.0654.989-4.9698.97916.50
2020-03-05111.455.6193.0916.79316.69
2020-03-06105.3156.050-5.4674.90116.81
2020-03-0991.7156.813-12.9149.99017.04
2020-03-10110.0858.61920.03119.68217.59
2020-03-11112.4859.6292.18010.78317.89
2020-03-12112.3861.293-0.08917.76318.39
2020-03-13131.7364.01917.21824.83519.21
2020-03-16128.8765.076-2.1719.84619.52
2020-03-17135.9865.9855.5178.01619.80
2020-03-18125.9966.961-7.3479.30320.09
2020-03-19129.4268.1212.72210.75520.44
2020-03-20115.0869.284-11.08012.12320.79
2020-03-23102.1870.078-11.2109.32421.02
2020-03-24116.5871.42314.09313.84821.43
2020-03-25118.4872.5501.63011.40821.76
2020-03-26124.0173.7054.66711.18322.11
2020-03-27117.1474.744-5.54010.64422.42
2020-03-30121.776.3793.89316.11722.91
2020-03-31120.8877.324-0.6749.38423.20
2020-04-01122.4877.9761.3246.38623.39
2020-04-02136.2980.26611.27520.15824.08
2020-04-03130.8880.961-3.9696.37624.29
2020-04-07130.7181.692-0.1306.70824.51
2020-04-08130.182.355-0.4676.12024.71
2020-04-09122.9883.036-5.4736.64124.91
2020-04-10115.5884.031-6.01710.32725.21
2020-04-13117.5384.7941.6877.79525.44
2020-04-14121.7485.2283.5824.28025.57
2020-04-15120.8685.820-0.7235.87325.75
2020-04-16118.6286.400-1.8535.87525.92
2020-04-17121.387.1572.2597.48626.15
2020-04-20118.4687.641-2.3414.90526.29
2020-04-21112.9888.198-4.6265.90926.46
2020-04-22116.8188.8513.3906.70926.66
2020-04-23113.3789.288-2.9454.62326.79
2020-04-24115.3389.8031.7295.36326.94
2020-04-27105.2890.488-8.7147.80427.15
2020-04-28102.5891.687-2.56514.02927.51
2020-04-2996.3992.263-6.0347.17527.68
2020-04-30105.8493.3619.80412.44928.01
2020-05-06122.1695.57315.42021.72128.67
2020-05-07117.2496.178-4.0286.19728.85
2020-05-08124.3697.1996.0739.85229.16
2020-05-11124.3898.0320.0168.04129.41
2020-05-12120.6398.615-3.0155.79729.58
2020-05-13122.0899.0761.2024.53529.72
2020-05-14122.3399.8200.2057.29029.95
2020-05-15134.38101.4589.85014.63330.44
2020-05-18137.54102.3382.3527.68030.70
2020-05-19153.08104.56911.29917.48631.37
2020-05-20139.65105.820-8.77310.74631.75
2020-05-21129.07106.791-7.5769.03032.04
2020-05-22131.21107.6631.6587.98032.30
2020-05-25128.85108.262-1.7995.57132.48
2020-05-26132.78108.6853.0503.82632.61
2020-05-27126.55109.304-4.6925.87432.79
2020-05-28120.87110.159-4.4888.47933.05
2020-05-29121.29110.7930.3476.27933.24
2020-06-01129.84111.5927.0497.37933.48
2020-06-02132.63112.2292.1495.76933.67
2020-06-03128.68112.823-2.9785.54233.85
2020-06-04123.09113.565-4.3447.22734.07
2020-06-05124.61113.9281.2353.49334.18
2020-06-08119.58114.535-4.0376.09934.36
2020-06-09117.48114.812-1.7562.82734.44
2020-06-10117.7115.1320.1873.26034.54
2020-06-11122.88115.9034.4017.53634.77
2020-06-12119.33116.185-2.8892.83234.86
2020-06-15111.85116.808-6.2686.67935.04
2020-06-16114.64117.0972.4943.03135.13
2020-06-17113.4117.456-1.0823.79435.24
2020-06-18116.15117.8572.4254.14535.36
2020-06-19116.48118.4000.2845.59635.52
2020-06-22122.18119.0644.8946.51635.72
2020-06-23121.28119.551-0.7374.82135.87
2020-06-24128.18120.4025.6897.97336.12
2020-06-29127.68120.844-0.3904.15036.25
2020-06-30126.98121.216-0.5483.51736.36
2020-07-01125.93121.753-0.8275.11936.53
2020-07-02135.27122.9177.41710.32336.88
2020-07-03129.42123.379-4.3254.28037.01
2020-07-06141.01124.7118.95511.33537.41
2020-07-07138125.852-2.1359.92137.76
2020-07-08140.8126.3902.0294.58737.92
2020-07-09145.03127.4593.0048.84238.24
2020-07-10144.23128.011-0.5524.59938.40
2020-07-13149.79128.5273.8554.13238.56
2020-07-14148.08129.828-1.14210.54138.95
2020-07-15136.93131.156-7.53011.63639.35
2020-07-16118132.463-13.82513.29139.74
2020-07-17113.91133.062-3.4666.31439.92
2020-07-20116.26134.1422.06311.14940.24
2020-07-21117.14134.6520.7575.22140.40
2020-07-22116.6134.995-0.4613.53440.50
2020-07-23116.62135.4120.0174.28840.62
2020-07-24105.02136.238-9.9479.44140.87
2020-07-27102.99136.752-1.9335.98941.03
2020-07-28105.78136.9972.7092.77741.10
2020-07-29112.51137.6696.3627.16641.30
2020-07-30112.2138.065-0.2764.24041.42
2020-07-31114.41138.4331.9703.85941.53
2020-08-03118.96138.9703.9775.41941.69
2020-08-04114.99139.376-3.3374.22841.81
2020-08-05117.7139.8292.3574.62641.95
2020-08-06115.27140.179-2.0653.64542.05
2020-08-07108.6140.841-5.7867.31342.25
2020-08-10112.36141.1773.4623.58242.35
2020-08-11128.07142.99113.98216.99942.90
2020-08-12144.7144.60812.98513.40743.38
2020-08-13130145.738-10.15910.43543.72
2020-08-14128.95146.629-0.8088.29243.99
2020-08-17126.9147.211-1.5905.50644.16
2020-08-18122.74147.823-3.2785.98144.35
2020-08-19114.8148.493-6.4697.00744.55
2020-08-20116.95149.2001.8737.24744.76
2020-08-21113.5149.838-2.9506.74644.95
2020-08-24120.5150.8826.16710.39645.26
2020-08-25117.35151.441-2.6145.71845.43
2020-08-26111.85151.987-4.6875.86345.60
2020-08-27117.79152.9405.3119.70045.88
2020-08-28114.7153.350-2.6234.29646.01
2020-08-31114.5153.732-0.1744.00246.12
2020-09-01113.18153.981-1.1532.63846.19
2020-09-02114.68154.2691.3253.01346.28
2020-09-03114.7154.6190.0173.66246.39
2020-09-04116.79155.3251.8227.25446.60
2020-09-07112.49155.980-3.6826.98746.79
2020-09-08108.7156.389-3.3694.51646.92
2020-09-09107.24157.097-1.3437.92147.13
2020-09-10107.04157.589-0.1865.52047.28
2020-09-11108.5157.9461.3643.95247.38
2020-09-14108.55158.3980.0464.99547.52
2020-09-15113.99159.4285.01210.84347.83
2020-09-16110.35159.847-3.1934.55347.95
2020-09-17114.69160.3703.9335.47348.11
2020-09-18114.96160.6370.2352.79048.19
2020-09-21112.68161.123-1.9835.16748.34
2020-09-22109.92161.432-2.4493.38148.43
2020-09-23112.98161.8772.7844.72248.56
2020-09-24109.81162.216-2.8063.70948.66
2020-09-25106.97162.573-2.5863.99848.77
2020-09-28104.21162.890-2.5803.65548.87
2020-09-29106.06163.1831.7753.32048.96
2020-09-30107.16163.5211.0373.78149.06
2020-10-09109.55163.7372.2302.36149.12
2020-10-12113.48164.3023.5875.97949.29
2020-10-13112.66164.563-0.7232.77649.37
2020-10-14108.16164.933-3.9944.11049.48
2020-10-15106.15165.464-1.8586.00049.64
2020-10-16105.19165.724-0.9042.96749.72
2020-10-19106.52165.9281.2642.30149.78
2020-10-20105166.267-1.4273.86849.88
2020-10-2199.98166.725-4.7815.50550.02
2020-10-2298.34166.970-1.6402.98150.09
2020-10-2394.12167.517-4.2916.97650.26
2020-10-2694.51167.8110.4143.74050.34
2020-10-2794.01167.996-0.5292.36050.40
2020-10-2894.51168.1670.5322.17050.45
2020-10-29100168.5435.8094.51850.56
2020-10-30107.18169.8497.18014.62050.95
2020-11-02108.02170.4330.7846.48451.13
2020-11-03108.95170.9370.8615.55551.28
2020-11-04106.18171.253-2.5423.57051.38
2020-11-05108.5171.5402.1853.17451.46
2020-11-06106.01171.835-2.2953.33651.55
2020-11-09115.5172.8378.95210.41451.85
2020-11-10111.65173.125-3.3333.09151.94
2020-11-11103.48173.882-7.3188.77752.16
2020-11-12101.85174.261-1.5754.46552.28
2020-11-13103.07174.5541.1983.41752.37
2020-11-16102.21174.784-0.8342.69752.44
2020-11-17103.7175.2791.4585.73352.58
2020-11-18102.77175.517-0.8972.77752.66
2020-11-19102.83175.8720.0584.14552.76
2020-11-20102.96176.0210.1261.73152.81
2020-11-23101.2176.262-1.7092.85552.88
2020-11-24101.2176.5110.0002.95552.95
2020-11-25100.48176.814-0.7113.61753.04
2020-11-2698.61177.036-1.8612.70753.11
2020-11-2798.4177.298-0.2133.19453.19
2020-11-3099.5177.6841.1184.65453.31
2020-12-01101.06177.8901.5682.44253.37
2020-12-02102.04178.1670.9703.26553.45
2020-12-0399.91178.453-2.0873.43053.54
2020-12-0498.26178.633-1.6512.20253.59
2020-12-0799178.8490.7532.61653.65
2020-12-0896.2179.102-2.8283.15253.73
2020-12-0993.62179.413-2.6823.99253.82
2020-12-1095.09179.6161.5702.56453.88
2020-12-1196179.8330.9572.71353.95
2020-12-1494.2180.118-1.8753.62554.04
2020-12-1596.2180.3412.1232.78154.10
2020-12-1690.7180.738-5.7175.26054.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎