散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

当虹科技融券券源 当虹科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
申联生物 华峰测控 威胜信息 威胜信息 传音控股 莱伯泰科 微芯生物 老白干酒 宗申动力 瑞联新材

当虹科技融券券源 当虹科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-1187.720000
2019-12-1177.381.456-11.78822.5720.44
2019-12-1275.072.208-14.42112.0270.66
2019-12-1371.012.637-5.4087.2600.79
2019-12-1672.93.0222.6626.3370.91
2019-12-1781.413.54211.6747.6541.06
2019-12-1895.854.78717.73715.5881.44
2019-12-1994.65.782-1.30412.6241.73
2019-12-2090.66.243-4.2286.1101.87
2019-12-2383.256.811-8.1138.1902.04
2019-12-2484.137.0391.0573.2432.11
2019-12-2588.597.4685.3015.8122.24
2019-12-2686.218.169-2.6879.7642.45
2019-12-2787.238.6951.1837.2272.61
2019-12-3085.359.245-2.1557.7382.77
2019-12-3182.69.529-3.2224.1242.86
2020-01-0290.6410.8639.73417.6633.26
2020-01-0389.3611.318-1.4126.1013.40
2020-01-0693.6811.8164.8346.3903.54
2020-01-07112.513.90820.09022.3104.17
2020-01-08107.0314.858-4.86210.6584.46
2020-01-09107.1815.7570.14010.0634.73
2020-01-1010316.494-3.9008.5844.95
2020-01-13108.917.5605.72811.7485.27
2020-01-14117.5918.7247.98011.8825.62
2020-01-15113.3519.528-3.6068.5045.86
2020-01-16115.9720.1892.3116.8466.06
2020-01-17120.521.1513.9069.5806.35
2020-01-20118.6122.502-1.56813.6606.75
2020-01-21111.623.187-5.9107.3696.96
2020-01-2211824.5835.73514.2037.38
2020-01-23112.7825.777-4.42412.7037.73
2020-02-0390.1426.740-20.07412.8218.02
2020-02-04107.628.29719.37017.3628.49
2020-02-05121.630.56113.01122.3429.17
2020-02-06123.9131.4151.9008.2739.42
2020-02-07128.8532.4313.9879.4589.73
2020-02-10122.633.787-4.85113.27110.14
2020-02-11123.5434.6750.7678.62210.40
2020-02-12130.5635.9445.68211.67210.78
2020-02-13130.1136.990-0.3459.64311.10
2020-02-14130.7637.9100.5008.44711.37
2020-02-17138.6638.9686.0429.15411.69
2020-02-18136.5939.501-1.4934.68111.85
2020-02-19127.640.314-6.5827.65112.09
2020-02-20124.1241.117-2.7277.75912.34
2020-02-2112741.8252.3206.68712.55
2020-02-24131.5642.5583.5916.69312.77
2020-02-25132.643.6560.7919.93513.10
2020-02-26124.5745.223-6.05615.09013.57
2020-02-27113.846.083-8.6469.07113.82
2020-02-28108.5546.551-4.6135.17613.97
2020-03-02108.9247.1160.3416.21814.13
2020-03-03112.8747.9753.6279.13514.39
2020-03-0411348.4670.1155.22714.54
2020-03-05108.9749.275-3.5668.89414.78
2020-03-06106.9949.555-1.8173.14814.87
2020-03-0998.6650.033-7.7865.80415.01
2020-03-10104.8850.9386.30410.35915.28
2020-03-11101.2651.528-3.4526.99815.46
2020-03-1299.8451.938-1.4024.92815.58
2020-03-13102.0152.9182.17311.51815.88
2020-03-1695.653.590-6.2848.44016.08
2020-03-1795.7554.1720.1577.29116.25
2020-03-1897.154.6111.4105.43116.38
2020-03-1999.655.0332.5755.08816.51
2020-03-2098.0255.457-1.5865.18116.64
2020-03-2388.456.102-9.8148.76416.83
2020-03-2492.456.7124.5257.91917.01
2020-03-2594.557.0602.2734.41617.12
2020-03-2692.6157.371-2.0004.03217.21
2020-03-2790.257.738-2.6024.88117.32
2020-03-3087.3758.129-3.1375.37717.44
2020-03-318758.428-0.4234.12017.53
2020-04-0187.558.8220.5755.40217.65
2020-04-0292.659.2815.8295.95417.78
2020-04-0389.3559.639-3.5104.80617.89
2020-04-0792.9559.7954.0292.01517.94
2020-04-0893.3959.9540.4732.04417.99
2020-04-0993.1160.037-0.3001.06018.01
2020-04-1087.7160.472-5.8005.96118.14
2020-04-1382.6660.862-5.7585.65518.26
2020-04-1484.5361.0532.2622.72218.32
2020-04-1583.6661.247-1.0292.78018.37
2020-04-1683.9661.4150.3592.40318.42
2020-04-1785.4561.6441.7753.21618.49
2020-04-2086.861.8381.5802.68018.55
2020-04-2184.462.018-2.7652.55818.61
2020-04-2285.2262.2190.9722.83218.67
2020-04-2386.4662.4621.4553.36818.74
2020-04-2489.4262.8693.4245.45918.86
2020-04-278463.205-6.0614.79818.96
2020-04-2879.6363.804-5.2029.03619.14
2020-04-2978.4264.086-1.5204.30719.23
2020-04-3083.1264.7015.9938.88819.41
2020-05-0691.7665.75210.39513.73919.73
2020-05-0792.3466.1600.6325.30719.85
2020-05-0892.8566.5740.5525.35019.97
2020-05-1191.0966.877-1.8963.99620.06
2020-05-1290.6667.206-0.4724.34720.16
2020-05-1390.2567.404-0.4522.63620.22
2020-05-1489.8167.721-0.4884.23320.32
2020-05-1599.668.62610.90110.90120.59
2020-05-1894.768.988-4.9204.58820.70
2020-05-19100.3869.5075.9986.20920.85
2020-05-20104.7270.3034.3249.11521.09
2020-05-21102.670.944-2.0247.49621.28
2020-05-2294.9671.821-7.44611.08221.55
2020-05-2590.2672.309-4.9496.49721.69
2020-05-2693.472.5513.4793.10221.77
2020-05-2790.6472.970-2.9555.54621.89
2020-05-288973.375-1.8095.46122.01
2020-05-2996.7774.3318.73011.85422.30
2020-06-0199.674.7882.9245.50822.44
2020-06-0298.2575.235-1.3555.46222.57
2020-06-0394.4875.764-3.8376.71822.73
2020-06-0495.5476.0441.1223.51422.81
2020-06-0594.3876.408-1.2144.63722.92
2020-06-0896.5776.8182.3205.08623.05
2020-06-0994.3877.139-2.2684.09023.14
2020-06-1092.1777.309-2.3422.20423.19
2020-06-1191.4577.635-0.7814.28623.29
2020-06-1292.678.0431.2585.28223.41
2020-06-1589.2478.326-3.6293.81223.50
2020-06-1690.9678.4861.9272.10723.55
2020-06-1793.778.8813.0125.05723.66
2020-06-1893.479.093-0.3202.72123.73
2020-06-1991.3379.434-2.2164.48623.83
2020-06-2291.9679.6950.6903.40523.91
2020-06-2390.5979.933-1.4903.15423.98
2020-06-2492.9580.2612.6054.22824.08
2020-06-2990.4580.522-2.6903.46424.16
2020-06-3093.3980.8453.2504.15724.25
2020-07-0192.4681.212-0.9964.76524.36
2020-07-0291.581.451-1.0383.12624.44
2020-07-0392.8381.6561.4542.65624.50
2020-07-0698.782.2586.3237.31424.68
2020-07-07100.4582.7791.7736.23124.83
2020-07-08101.7783.1241.3144.06224.94
2020-07-09108.6183.9936.7219.60025.20
2020-07-10107.5184.604-1.0136.82325.38
2020-07-13110.9984.9903.2374.17625.50
2020-07-14106.786.129-3.86512.80325.84
2020-07-15100.386.714-5.9987.01026.01
2020-07-169687.245-4.2876.63026.17
2020-07-1792.8587.695-3.2815.81326.31
2020-07-2096.7188.1524.1575.67626.45
2020-07-2199.488.5312.7824.58126.56
2020-07-2298.1588.777-1.2582.99826.63
2020-07-2393.389.185-4.9415.24726.76
2020-07-2489.6389.779-3.9347.96426.93
2020-07-2783.9790.324-6.3157.77627.10
2020-07-2885.3690.4721.6552.08427.14
2020-07-2988.690.7873.7964.26427.24
2020-07-3087.3791.041-1.3883.49927.31
2020-07-3187.6791.2850.3433.33127.39
2020-08-0391.1591.6263.9694.49427.49
2020-08-0489.1491.971-2.2054.64127.59
2020-08-0588.792.192-0.4942.99527.66
2020-08-068992.4930.3384.05927.75
2020-08-0783.7492.886-5.9105.62927.87
2020-08-1085.393.2181.8634.66927.97
2020-08-1183.1393.424-2.5442.96628.03
2020-08-1284.4693.7751.6004.99228.13
2020-08-1384.894.0220.4033.49328.21
2020-08-1484.9994.1890.2242.35828.26
2020-08-1785.6894.3200.8121.83628.30
2020-08-1889.5894.7514.5525.77728.43
2020-08-1986.1995.081-3.7844.59928.52
2020-08-2083.0995.350-3.5973.87528.60
2020-08-2183.8395.5770.8913.24928.67
2020-08-2487.3996.1014.2477.19328.83
2020-08-2587.8896.3850.5613.89128.92
2020-08-2683.696.833-4.8706.42929.05
2020-08-2783.6297.1040.0243.88829.13
2020-08-2884.1597.2990.6342.77429.19
2020-08-3184.3897.4280.2731.83029.23
2020-09-0183.9497.515-0.5211.25629.25
2020-09-0282.8897.690-1.2632.52629.31
2020-09-0381.497.881-1.7862.81129.36
2020-09-0482.2398.1051.0203.28029.43
2020-09-0781.298.361-1.2533.78229.51
2020-09-0881.598.6060.3693.60829.58
2020-09-0980.1198.858-1.7063.76729.66
2020-09-1078.7699.187-1.6855.01829.76
2020-09-1180.4499.5092.1334.79929.85
2020-09-1479.0799.808-1.7034.53829.94
2020-09-1579.4599.9510.4812.16329.99
2020-09-1677.2100.149-2.8323.08430.04
2020-09-1780.23100.5043.9255.31130.15
2020-09-1881.29100.6521.3212.18130.20
2020-09-2180.39100.788-1.1072.03030.24
2020-09-2279.3100.939-1.3562.28930.28
2020-09-2381.2101.1182.3962.63630.34
2020-09-2479.55101.264-2.0322.20430.38
2020-09-2578.64101.405-1.1442.15030.42
2020-09-2877.34101.617-1.6533.29330.49
2020-09-2976.01101.836-1.7203.45230.55
2020-09-3074.73102.086-1.6844.01330.63
2020-10-0976.7102.3112.6363.51930.69
2020-10-1280.19102.6314.5504.79830.79
2020-10-1380.5102.7960.3872.45730.84
2020-10-1480.65102.9240.1861.90130.88
2020-10-1580.97103.0480.3971.84730.91
2020-10-1680.5103.159-0.5801.65530.95
2020-10-1980.29103.272-0.2611.68930.98
2020-10-2080.9103.4560.7602.71531.04
2020-10-2177.7103.844-3.9565.99531.15
2020-10-2278.8104.1961.4165.36731.26
2020-10-2378.97104.3960.2163.03331.32
2020-10-2681.88104.7843.6855.68631.44
2020-10-2784.48105.1093.1754.61731.53
2020-10-2883.46105.296-1.2072.69931.59
2020-10-2981.48105.472-2.3722.58831.64
2020-10-3078.3105.751-3.9034.27131.73
2020-11-0275.39106.131-3.7166.05431.84
2020-11-0376.79106.2951.8572.56031.89
2020-11-0475.04106.539-2.2793.90731.96
2020-11-0575.53106.7460.6533.27832.02
2020-11-0675.5106.856-0.0401.74832.06
2020-11-0978.25107.2533.6426.09332.18
2020-11-1078.71107.5880.5885.11232.28
2020-11-1176.23107.808-3.1513.45632.34
2020-11-1276.65107.9630.5512.44032.39
2020-11-1377.11108.1520.6002.93532.45
2020-11-1676.35108.306-0.9862.42532.49
2020-11-1775.5108.450-1.1132.27932.53
2020-11-1876.34108.5801.1132.05332.57
2020-11-1975.81108.688-0.6941.70332.61
2020-11-2076.88108.9461.4114.02332.68
2020-11-2374.94109.101-2.5232.48432.73
2020-11-2474.93109.234-0.0132.13532.77
2020-11-2575109.3730.0932.21532.81
2020-11-2674.62109.499-0.5072.02732.85
2020-11-2772.61109.730-2.6943.81932.92
2020-11-3072.39109.895-0.3032.74132.97
2020-12-0172.73109.9910.4701.58933.00
2020-12-0272.14110.200-0.8113.46533.06
2020-12-0370.25110.422-2.6203.79833.13
2020-12-0470.76110.5970.7262.96133.18
2020-12-0771.62110.7931.2153.29333.24
2020-12-0876.98111.4557.48410.31833.44
2020-12-0974.77111.910-2.8717.30133.57
2020-12-1072.68112.073-2.7952.68833.62
2020-12-1170.29112.355-3.2884.81633.71
2020-12-1470.04112.498-0.3562.44733.75
2020-12-1570.22112.6280.2572.22733.79
2020-12-1669.08112.807-1.6233.10533.84
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎