散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

爱博医疗融券券源 爱博医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奇安信-U 海能达 光明乳业 恒力石化 石头科技 敏芯股份 海尔生物 兴业银行 博雅生物 金宏气体

爱博医疗融券券源 爱博医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-29188.880000
2020-07-29240.511.13627.33055.5643.34
2020-07-30240.6514.53327.40916.9374.36
2020-07-3124816.1273.0547.7174.84
2020-08-03293.1821.04218.21820.1176.31
2020-08-04288.923.711-1.46011.0857.11
2020-08-05285.8226.206-1.06610.4747.86
2020-08-06270.228.916-5.46512.0368.67
2020-08-07257.5530.549-4.6827.6099.16
2020-08-10239.9931.749-6.8185.9999.52
2020-08-11242.7133.5011.1338.66310.05
2020-08-12245.9934.3991.3514.38010.32
2020-08-1323035.964-6.5008.16710.79
2020-08-14224.8837.419-2.2267.76511.23
2020-08-17229.0938.8111.8727.28811.64
2020-08-18224.640.127-1.9607.03212.04
2020-08-19213.5640.868-4.9154.16712.26
2020-08-20200.841.878-5.9756.03112.56
2020-08-21209.942.8174.5325.36912.84
2020-08-24203.1143.623-3.2354.76413.09
2020-08-25218.5846.1707.61713.98313.85
2020-08-26230.547.7855.4538.40914.34
2020-08-27220.0849.438-4.5219.01514.83
2020-08-28225.5750.6792.4956.59815.20
2020-08-31223.8751.579-0.7544.82315.47
2020-09-0121752.385-3.0694.45815.72
2020-09-02203.9853.951-6.0009.21716.19
2020-09-03205.554.9490.7455.82416.48
2020-09-04201.755.415-1.8492.77416.62
2020-09-07200.856.286-0.4465.20616.89
2020-09-08205.1457.2202.1615.46317.17
2020-09-09198.257.782-3.3833.40317.33
2020-09-10197.7558.428-0.2273.92017.53
2020-09-11202.3759.2812.3365.05717.78
2020-09-14210.4960.5714.0127.35818.17
2020-09-1520860.946-1.1832.16218.28
2020-09-16203.561.720-2.1634.56318.52
2020-09-17199.9962.474-1.7254.52618.74
2020-09-1821063.5505.0056.15019.07
2020-09-21205.2564.387-2.2624.89019.32
2020-09-22204.9964.860-0.1272.77219.46
2020-09-23215.166.3634.9328.38119.91
2020-09-24209.667.231-2.5574.97020.17
2020-09-25209.468.005-0.0954.43720.40
2020-09-2819968.955-4.9675.72620.69
2020-09-29199.5569.3240.2762.22120.80
2020-09-30200.3869.5660.4161.44820.87
2020-10-09201.0169.9840.3142.49521.00
2020-10-12209.5970.6794.2683.98021.20
2020-10-13212.9571.3821.6033.96021.41
2020-10-14209.7372.192-1.5124.63521.66
2020-10-15207.672.827-1.0163.67121.85
2020-10-16207.8973.3430.1402.98222.00
2020-10-19202.5373.934-2.5783.50222.18
2020-10-20204.974.5571.1703.64422.37
2020-10-2120675.0420.5372.82622.51
2020-10-22201.875.508-2.0392.77222.65
2020-10-23191.0676.679-5.3227.35423.00
2020-10-26188.2977.150-1.4503.00423.15
2020-10-27202.578.4507.5477.70123.53
2020-10-28204.979.2511.1854.69123.78
2020-10-29211.1880.4443.0656.78424.13
2020-10-30213.0282.0050.8718.79324.60
2020-11-02215.0683.0330.9585.73724.91
2020-11-0322184.2622.7626.67325.28
2020-11-0422485.2591.3575.33925.58
2020-11-05229.9686.2532.6615.18825.88
2020-11-06213.887.946-7.0279.50226.38
2020-11-0921889.3041.9647.47426.79
2020-11-10213.2589.956-2.1793.67026.99
2020-11-11204.2891.121-4.2066.84627.34
2020-11-12207.1891.8111.4203.99527.54
2020-11-13206.8992.494-0.1403.96327.75
2020-11-16204.6492.953-1.0882.69227.89
2020-11-17200.7593.391-1.9012.61428.02
2020-11-18199.593.754-0.6232.18228.13
2020-11-19200.3694.1640.4312.45628.25
2020-11-20204.3294.5681.9762.37628.37
2020-11-23198.0195.137-3.0883.44628.54
2020-11-24198.995.6680.4493.20728.70
2020-11-25179.0597.024-9.9809.08529.11
2020-11-26177.597.436-0.8662.78729.23
2020-11-27169.5198.311-4.5016.19229.49
2020-11-30166.4198.826-1.8293.71729.65
2020-12-01171.0599.4222.7884.18229.83
2020-12-02168.0799.885-1.7423.30329.97
2020-12-03171.49100.3072.0352.95730.09
2020-12-04175.95100.9732.6014.54330.29
2020-12-07177.8101.4471.0513.19430.43
2020-12-08174102.049-2.1374.15630.61
2020-12-09172.99102.413-0.5802.52330.72
2020-12-10179.19103.3133.5846.02930.99
2020-12-11175.22103.843-2.2163.62731.15
2020-12-14175104.379-0.1263.67531.31
2020-12-15181.52105.3173.7266.20031.60
2020-12-16180.8105.564-0.3971.64231.67
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎