龙腾光电融券券源 龙腾光电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-17	8.68	0	0	0	0
2020-08-17	9.85	0.180	13.479	21.889	0.05
2020-08-18	13.3	0.947	53.226	69.240	0.28
2020-08-19	13.53	1.128	1.729	16.015	0.34
2020-08-20	11.65	1.250	-13.895	12.639	0.38
2020-08-21	11.02	1.362	-5.408	12.189	0.41
2020-08-24	10.02	1.445	-9.074	9.891	0.43
2020-08-25	10.24	1.518	2.196	8.583	0.46
2020-08-26	9	1.610	-12.109	12.305	0.48
2020-08-27	9.32	1.694	3.556	10.778	0.51
2020-08-28	9.02	1.724	-3.219	3.970	0.52
2020-08-31	8.94	1.760	-0.887	4.878	0.53
2020-09-01	8.69	1.806	-2.796	6.264	0.54
2020-09-02	8.9	1.853	2.417	6.444	0.56
2020-09-03	9.26	1.936	4.045	10.674	0.58
2020-09-04	9.3	1.987	0.432	6.587	0.60
2020-09-07	8.87	2.053	-4.624	8.925	0.62
2020-09-08	9.05	2.098	2.029	5.975	0.63
2020-09-09	8.84	2.153	-2.320	7.514	0.65
2020-09-10	8.52	2.218	-3.620	9.050	0.67
2020-09-11	8.26	2.257	-3.052	5.751	0.68
2020-09-14	8.34	2.282	0.969	3.632	0.68
2020-09-15	8.3	2.310	-0.480	3.957	0.69
2020-09-16	9.09	2.401	9.518	12.048	0.72
2020-09-17	10.91	2.610	20.022	22.992	0.78
2020-09-18	9.99	2.727	-8.433	14.024	0.82
2020-09-21	10.38	2.806	3.904	9.109	0.84
2020-09-22	10.58	2.940	1.927	15.222	0.88
2020-09-23	10.7	3.028	1.134	9.924	0.91
2020-09-24	9.97	3.081	-6.822	6.355	0.92
2020-09-25	9.53	3.130	-4.413	6.219	0.94
2020-09-28	9.03	3.186	-5.247	7.450	0.96
2020-09-29	10	3.309	10.742	14.729	0.99
2020-09-30	9.99	3.363	-0.100	6.500	1.01
2020-10-09	10.09	3.397	1.001	4.004	1.02
2020-10-12	10.3	3.437	2.081	4.658	1.03
2020-10-13	9.93	3.480	-3.592	5.243	1.04
2020-10-14	9.72	3.502	-2.115	2.719	1.05
2020-10-15	9.51	3.550	-2.160	5.967	1.06
2020-10-16	9.21	3.577	-3.155	3.575	1.07
2020-10-19	9.38	3.616	1.846	4.995	1.08
2020-10-20	9.55	3.647	1.812	3.838	1.09
2020-10-21	9.13	3.683	-4.398	4.817	1.11
2020-10-22	9.15	3.706	0.219	2.957	1.11
2020-10-23	8.85	3.738	-3.279	4.372	1.12
2020-10-26	8.92	3.763	0.791	3.277	1.13
2020-10-27	9.26	3.800	3.812	4.821	1.14
2020-10-28	9.19	3.829	-0.756	3.780	1.15
2020-10-29	9.03	3.848	-1.741	2.612	1.15
2020-10-30	9.16	3.884	1.440	4.651	1.17
2020-11-02	9.48	3.914	3.493	3.821	1.17
2020-11-03	9.69	3.960	2.215	5.696	1.19
2020-11-04	9.52	3.992	-1.754	4.025	1.20
2020-11-05	9.68	4.017	1.681	3.151	1.21
2020-11-06	9.43	4.055	-2.583	4.855	1.22
2020-11-09	10.2	4.119	8.165	7.529	1.24
2020-11-10	10.17	4.182	-0.294	7.353	1.25
2020-11-11	10.07	4.223	-0.983	4.916	1.27
2020-11-12	9.52	4.283	-5.462	7.547	1.28
2020-11-13	9.65	4.338	1.366	6.828	1.30
2020-11-16	10.37	4.417	7.461	9.119	1.32
2020-11-17	10.39	4.462	0.193	5.207	1.34
2020-11-18	10.49	4.500	0.962	4.427	1.35
2020-11-19	10.13	4.546	-3.432	5.338	1.36
2020-11-20	10.02	4.568	-1.086	2.665	1.37
2020-11-23	9.89	4.590	-1.297	2.695	1.38
2020-11-24	10.12	4.621	2.326	3.640	1.39
2020-11-25	9.73	4.650	-3.854	3.656	1.40
2020-11-26	9.73	4.666	0.000	1.953	1.40
2020-11-27	9.41	4.704	-3.289	4.830	1.41
2020-11-30	9.5	4.734	0.956	3.826	1.42
2020-12-01	9.69	4.767	2.000	4.000	1.43
2020-12-02	10.57	4.871	9.082	11.868	1.46
2020-12-03	10.28	4.912	-2.744	4.730	1.47
2020-12-04	10.13	4.940	-1.459	3.307	1.48
2020-12-07	9.97	4.972	-1.579	3.850	1.49
2020-12-08	10	4.991	0.301	2.307	1.50
2020-12-09	9.46	5.038	-5.400	6.000	1.51
2020-12-10	9.42	5.053	-0.423	1.903	1.52
2020-12-11	9.27	5.078	-1.592	3.291	1.52
2020-12-14	9.55	5.107	3.020	3.560	1.53
2020-12-15	9.4	5.137	-1.571	3.874	1.54
2020-12-16	9	5.169	-4.255	4.255	1.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎