散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

莱伯泰科融券券源 莱伯泰科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华光新材 敏芯股份 瑞晟智能 南微医学 赛诺医疗 博雅生物 震有科技 固德威 嘉元科技 申联生物

莱伯泰科融券券源 莱伯泰科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-0263.10000
2020-09-0247.40.983-24.88124.8970.30
2020-09-0344.51.166-29.4774.9130.35
2020-09-0442.231.503-5.1019.5960.45
2020-09-0740.11.686-5.0445.4700.51
2020-09-0838.851.821-3.1174.1650.55
2020-09-0936.42.012-6.3066.3060.60
2020-09-1034.772.197-4.4786.3740.66
2020-09-1136.272.3864.3146.2700.72
2020-09-1436.652.5321.0484.7700.76
2020-09-1537.592.6942.5655.1570.81
2020-09-1638.182.7951.5703.1920.84
2020-09-1740.43.1665.81511.0010.95
2020-09-1839.473.264-2.3022.9950.98
2020-09-2138.853.375-1.5713.4201.01
2020-09-2237.53.486-3.4753.5521.05
2020-09-2338.053.5491.4672.0001.06
2020-09-2437.023.662-2.7073.6531.10
2020-09-2536.63.790-1.1354.2141.14
2020-09-2835.553.923-2.8694.4811.18
2020-09-2935.563.9760.0281.7721.19
2020-09-3035.334.025-0.6471.6591.21
2020-10-0936.354.0912.8872.2081.23
2020-10-1237.34.1772.6132.7511.25
2020-10-1337.494.2260.5091.5821.27
2020-10-1437.774.2840.7471.8401.29
2020-10-1537.134.356-1.6942.3031.31
2020-10-1636.834.407-0.8081.6701.32
2020-10-1936.424.472-1.1132.1451.34
2020-10-20374.5311.5931.9221.36
2020-10-2136.794.626-0.5683.1081.39
2020-10-2236.854.6980.1632.3381.41
2020-10-2336.274.764-1.5742.1711.43
2020-10-2637.014.8812.0403.8051.46
2020-10-2737.995.0152.6484.2421.50
2020-10-2838.055.0960.1582.5271.53
2020-10-2937.755.143-0.7881.4981.54
2020-10-3036.15.297-4.3715.1131.59
2020-11-0235.935.386-0.4712.9921.62
2020-11-0337.145.5313.3684.6761.66
2020-11-0437.175.5930.0811.9921.68
2020-11-0537.55.6460.8881.7221.69
2020-11-0637.485.704-0.0531.8401.71
2020-11-0938.835.8043.6023.0951.74
2020-11-1039.145.8850.7982.4981.77
2020-11-11386.015-2.9134.0881.80
2020-11-1237.66.082-1.0532.1321.82
2020-11-1338.256.1941.7293.5371.86
2020-11-1638.326.2450.1831.5951.87
2020-11-1738.796.3441.2273.0531.90
2020-11-1842.936.76410.67311.7302.03
2020-11-1944.997.0504.7997.6402.12
2020-11-2044.297.291-1.5566.5352.19
2020-11-2341.817.509-5.5996.2542.25
2020-11-2440.597.658-2.9184.4012.30
2020-11-2540.47.792-0.4683.9912.34
2020-11-2639.757.907-1.6093.4652.37
2020-11-2740.387.9991.5852.7172.40
2020-11-3040.518.1120.3223.3682.43
2020-12-0140.58.180-0.0252.0002.45
2020-12-0239.778.292-1.8023.3832.49
2020-12-0338.968.365-2.0372.2382.51
2020-12-0439.058.4190.2311.6682.53
2020-12-0738.68.477-1.1521.7932.54
2020-12-0838.798.5550.4922.4352.57
2020-12-0937.088.710-4.4085.0012.61
2020-12-1037.358.8440.7284.3152.65
2020-12-1135.618.978-4.6594.4982.69
2020-12-1435.819.0780.5623.3702.72
2020-12-1535.89.136-0.0281.9272.74
2020-12-1635.089.220-2.0112.8772.77
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎