散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

航天宏图融券券源 航天宏图专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
威胜信息 安博通 八亿时空 金科环境 先惠技术 天奈科技 沃尔德 东方生物 中国国航 奥来德

航天宏图融券券源 航天宏图专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-2242.950000
2019-07-2247.553.49710.71088.2421.05
2019-07-2343.474.1701.21118.5801.25
2019-07-2449.354.77313.52714.6771.43
2019-07-2551.355.3134.05312.6041.59
2019-07-2653.545.8604.26512.2691.76
2019-07-2960.836.73013.61617.1652.02
2019-07-3064.967.4736.78913.7272.24
2019-07-3165.167.8940.3087.7432.37
2019-08-0167.098.3222.9627.6582.50
2019-08-0269.359.2503.36916.0682.78
2019-08-0575.0510.0798.21913.2523.02
2019-08-0663.8411.262-14.93722.2393.38
2019-08-0764.1511.7750.4869.5863.53
2019-08-0857.9512.362-9.66512.1593.71
2019-08-0960.8812.9085.05610.7683.87
2019-08-1259.9413.265-1.5447.1453.98
2019-08-1361.8513.6003.1876.5074.08
2019-08-1463.2813.8232.3124.2204.15
2019-08-1566.8514.4645.64211.5044.34
2019-08-1664.7514.692-3.1414.2334.41
2019-08-1963.1314.943-2.5024.7574.48
2019-08-2064.4515.2062.0914.9114.56
2019-08-2157.7815.798-10.34912.2894.74
2019-08-2255.4916.071-3.9635.9024.82
2019-08-2353.1516.650-4.21713.0654.99
2019-08-2654.8916.8353.2744.0455.05
2019-08-2757.3517.3494.48210.7675.20
2019-08-2856.9817.663-0.6456.6095.30
2019-08-2957.8518.0241.5277.4945.41
2019-08-3059.8918.3353.5266.2235.50
2019-09-0259.918.6570.0176.4625.60
2019-09-0363.2319.2495.55911.2355.77
2019-09-0460.9419.502-3.6224.9665.85
2019-09-0560.7119.656-0.3773.0525.90
2019-09-0657.0520.001-6.0297.2486.00
2019-09-0957.620.0960.9641.9816.03
2019-09-1057.620.2620.0003.4726.08
2019-09-1157.2520.391-0.6082.6916.12
2019-09-1255.2220.616-3.5464.8916.18
2019-09-1656.320.7251.9562.3366.22
2019-09-1757.8721.0172.7896.0396.30
2019-09-1856.121.265-3.0595.3226.38
2019-09-1956.7521.5511.1596.0436.47
2019-09-2056.7521.6940.0003.0136.51
2019-09-2356.8521.8050.1762.3616.54
2019-09-2458.222.0032.3754.0636.60
2019-09-2554.7522.330-5.9287.1826.70
2019-09-2648.5522.800-11.32411.6166.84
2019-09-2749.6523.0372.2665.7266.91
2019-09-3045.8723.367-7.6138.6207.01
2019-10-0844.2423.554-3.5545.0807.07
2019-10-0944.623.6420.8142.3737.09
2019-10-1045.1123.7541.1432.9827.13
2019-10-1144.1523.871-2.1283.1707.16
2019-10-1444.6423.9711.1102.6957.19
2019-10-1543.0624.124-3.5394.2567.24
2019-10-1641.0324.326-4.7145.8997.30
2019-10-1739.6224.471-3.4374.4117.34
2019-10-1840.0324.6141.0354.2917.38
2019-10-2138.1724.811-4.6476.1957.44
2019-10-2238.524.8850.8652.3057.47
2019-10-2341.6325.2218.1309.6627.57
2019-10-2441.425.402-0.5525.2617.62
2019-10-2539.8525.542-3.7444.2277.66
2019-10-2841.0225.7052.9364.7687.71
2019-10-2939.3525.891-4.0715.6567.77
2019-10-3039.2425.999-0.2803.3047.80
2019-10-3137.9426.203-3.3136.4487.86
2019-11-0137.9426.2940.0002.8997.89
2019-11-0438.7526.3982.1353.2167.92
2019-11-0537.8526.520-2.3233.8457.96
2019-11-0637.8726.6010.0532.5897.98
2019-11-0738.0226.6890.3962.7738.01
2019-11-0838.1326.7590.2892.2098.03
2019-11-1134.7127.016-8.9698.8918.10
2019-11-1234.7227.1480.0294.5528.14
2019-11-1334.727.211-0.0582.1898.16
2019-11-1434.9227.3240.6343.8628.20
2019-11-1534.5527.412-1.0603.0648.22
2019-11-1833.9127.510-1.8523.4738.25
2019-11-1934.4227.5581.5041.6818.27
2019-11-2033.0427.690-4.0094.7948.31
2019-11-2131.727.805-4.0564.3288.34
2019-11-2231.227.899-1.5773.6288.37
2019-11-2531.5527.9791.1223.0458.39
2019-11-2631.4728.032-0.2542.0298.41
2019-11-2731.2928.093-0.5722.3208.43
2019-11-2831.6228.1791.0553.2608.45
2019-11-2932.1328.2431.6132.4048.47
2019-12-0231.828.307-1.0272.4288.49
2019-12-0330.7228.416-3.3964.2458.52
2019-12-0431.0928.4941.2042.9958.55
2019-12-0530.9528.541-0.4501.8338.56
2019-12-0630.8728.579-0.2581.4868.57
2019-12-0932.9428.7616.7066.6418.63
2019-12-1036.0329.2429.38115.9998.77
2019-12-1134.829.417-3.4146.0518.83
2019-12-1235.3429.5741.5525.3168.87
2019-12-1335.8529.6971.4434.1318.91
2019-12-1636.5329.7851.8972.8738.94
2019-12-1737.0929.8941.5333.5318.97
2019-12-1839.430.1566.2287.9819.05
2019-12-1938.4230.366-2.4876.5489.11
2019-12-2037.6530.468-2.0043.2549.14
2019-12-2335.4730.674-5.7906.9859.20
2019-12-2436.8330.7883.8343.7219.24
2019-12-2537.7330.9282.4444.4539.28
2019-12-2637.8431.0510.2923.8969.32
2019-12-2738.5531.2281.8765.4979.37
2019-12-3038.6831.3850.3374.8779.42
2019-12-3138.2531.490-1.1123.3099.45
2020-01-0239.2831.5972.6933.2429.48
2020-01-0341.8531.8326.5436.7469.55
2020-01-0643.3532.1643.5849.2009.65
2020-01-0744.2332.3832.0305.9289.71
2020-01-0846.3932.7174.8848.6379.81
2020-01-0945.8432.871-1.1864.0319.86
2020-01-1043.9633.111-4.1016.5669.93
2020-01-1344.1533.2220.4323.0259.97
2020-01-1444.2233.3410.1593.21610.00
2020-01-1542.8533.486-3.0984.07110.05
2020-01-1644.4633.6503.7574.41110.09
2020-01-1746.8433.8565.3535.28610.16
2020-01-2046.8834.1950.0858.66810.26
2020-01-2145.234.428-3.5846.20710.33
2020-01-2245.2934.7150.1997.58810.41
2020-01-2347.6535.3535.21116.07410.61
2020-02-0338.1135.534-20.0215.70810.66
2020-02-0441.7335.9549.49912.07010.79
2020-02-0550.0936.86820.03421.90311.06
2020-02-0653.6137.3877.02711.59911.22
2020-02-0754.4538.0971.56715.65011.43
2020-02-1056.2538.6653.30612.12111.60
2020-02-1152.1539.064-7.2899.17311.72
2020-02-1257.5339.68910.31613.03911.91
2020-02-1356.9140.102-1.0788.70812.03
2020-02-1458.1540.4352.1796.87012.13
2020-02-1759.9540.8673.0958.65012.26
2020-02-1859.541.265-0.7518.04012.38
2020-02-1954.6241.584-8.2027.00812.48
2020-02-2055.5141.7841.6294.32112.54
2020-02-2157.142.1442.8647.56612.64
2020-02-2457.5142.3890.7185.11412.72
2020-02-2556.8942.628-1.0785.04312.79
2020-02-2655.2843.001-2.8308.08612.90
2020-02-2750.9643.435-7.81510.22113.03
2020-02-2846.9643.634-7.8495.08213.09
2020-03-0248.8543.8904.0256.30313.17
2020-03-0349.9544.1542.2526.32513.25
2020-03-0450.2344.4250.5616.48613.33
2020-03-0551.1344.6431.7925.11613.39
2020-03-0649.7544.785-2.6993.42313.44
2020-03-0946.645.014-6.3325.88913.50
2020-03-1049.0545.3155.2587.36113.59
2020-03-1150.5645.7923.07811.33513.74
2020-03-1248.3846.022-4.3125.69613.81
2020-03-1347.7746.335-1.2617.85413.90
2020-03-1644.4746.688-6.9089.54614.01
2020-03-1744.3546.947-0.2706.99314.08
2020-03-1843.6547.177-1.5786.31314.15
2020-03-1944.5747.3522.1084.71914.21
2020-03-2044.7247.5230.3374.60014.26
2020-03-2340.8747.770-8.6097.24514.33
2020-03-2442.0848.0072.9616.75314.40
2020-03-2543.6148.1203.6363.11314.44
2020-03-2642.2548.235-3.1193.27914.47
2020-03-2741.3548.392-2.1304.54414.52
2020-03-3039.8448.546-3.6524.64314.56
2020-03-3140.0548.6540.5273.23814.60
2020-04-0140.0848.7960.0754.24514.64
2020-04-0241.6148.9613.8174.76514.69
2020-04-0340.9349.094-1.6343.89314.73
2020-04-0745.2749.41110.6038.40514.82
2020-04-0845.4149.6150.3095.39014.88
2020-04-0945.1549.760-0.5733.85414.93
2020-04-1043.3349.956-4.0315.42614.99
2020-04-1344.250.1842.0086.18515.06
2020-04-1445.6450.3713.2584.91015.11
2020-04-1544.9650.519-1.4903.96615.16
2020-04-1645.1550.6470.4233.40315.19
2020-04-1745.1950.7710.0893.27815.23
2020-04-2047.5951.0375.3116.70515.31
2020-04-2146.9951.174-1.2613.50915.35
2020-04-2247.5451.3211.1703.72415.40
2020-04-2348.4851.4911.9774.18615.45
2020-04-2446.9151.631-3.2383.58915.49
2020-04-2746.3151.780-1.2793.85815.53
2020-04-2843.7552.351-5.52815.65515.71
2020-04-2942.0852.541-3.8175.41715.76
2020-04-3044.0652.7554.7055.84615.83
2020-05-0648.4953.19110.05410.78115.96
2020-05-0747.9653.352-1.0934.04216.01
2020-05-0849.9353.6004.1085.96316.08
2020-05-1149.1353.780-1.6024.38616.13
2020-05-1248.4953.925-1.3033.58216.18
2020-05-1348.0254.015-0.9692.24816.20
2020-05-1450.554.3575.1658.12216.31
2020-05-1550.2754.562-0.4554.91116.37
2020-05-1850.9554.9061.3538.09616.47
2020-05-1951.9755.0792.0024.00416.52
2020-05-2050.8655.388-2.1367.27316.62
2020-05-2149.3655.625-2.9495.76116.69
2020-05-2249.9555.9731.1958.36716.79
2020-05-2546.1156.214-7.6886.26616.86
2020-05-2647.7956.3843.6434.27216.92
2020-05-2749.1156.7322.7628.49617.02
2020-05-2847.4657.017-3.3607.22917.11
2020-05-2949.9557.3815.2478.72317.21
2020-06-0151.457.6202.9035.58617.29
2020-06-0253.0258.0183.1529.00817.41
2020-06-0352.7758.224-0.4724.69617.47
2020-06-0453.2558.4210.9104.43417.53
2020-06-0553.7558.6070.9394.15017.58
2020-06-0852.7258.926-1.9167.25617.68
2020-06-0952.1859.142-1.0244.97017.74
2020-06-1053.959.3673.2965.00217.81
2020-06-1154.3259.6110.7795.39917.88
2020-06-1256.0159.9423.1117.08817.98
2020-06-1553.8760.237-3.8216.58818.07
2020-06-1652.8560.409-1.8933.89818.12
2020-06-1753.4760.5791.1733.80318.17
2020-06-1852.2560.675-2.2822.20718.20
2020-06-1952.3160.7430.1151.56918.22
2020-06-2253.5560.8902.3703.28818.27
2020-06-2352.3561.190-2.2416.87218.36
2020-06-2450.9161.396-2.7514.87118.42
2020-06-2950.6361.502-0.5502.49518.45
2020-06-3051.161.5740.9281.69918.47
2020-07-0149.9561.729-2.2503.71818.52
2020-07-0250.1661.8650.4203.26318.56
2020-07-0350.8661.9801.3962.71118.59
2020-07-0653.3562.2254.8965.50518.67
2020-07-0754.9462.5442.9806.97318.76
2020-07-085862.8655.5706.64418.86
2020-07-0959.0363.1871.7766.53418.96
2020-07-1055.863.450-5.4725.65819.03
2020-07-1357.0963.5982.3123.11819.08
2020-07-1456.2363.943-1.5067.35719.18
2020-07-1551.5964.304-8.2528.39419.29
2020-07-164864.605-6.9597.54019.38
2020-07-1748.3464.7690.7084.06319.43
2020-07-2050.1965.1443.8278.97819.54
2020-07-2149.0765.267-2.2322.98919.58
2020-07-2248.7765.411-0.6113.54619.62
2020-07-2350.0565.7082.6257.13619.71
2020-07-2446.0865.969-7.9326.79319.79
2020-07-2744.1266.146-4.2534.81819.84
2020-07-2844.9366.2891.8363.80819.89
2020-07-2947.466.5335.4976.18719.96
2020-07-3049.8966.7945.2536.26620.04
2020-07-3148.5866.940-2.6263.60820.08
2020-08-0355.9567.63715.17114.94420.29
2020-08-0453.6568.021-4.1118.59720.41
2020-08-0554.568.2961.5846.05820.49
2020-08-0654.0568.492-0.8264.34920.55
2020-08-0752.2468.669-3.3494.07020.60
2020-08-1052.3868.9530.2686.50820.69
2020-08-1149.969.214-4.7356.26220.76
2020-08-1247.769.463-4.4096.27320.84
2020-08-1348.0669.5750.7552.78820.87
2020-08-1449.1569.7292.2683.76620.92
2020-08-1749.9369.8851.5873.76420.97
2020-08-1849.5469.986-0.7812.42321.00
2020-08-1948.4970.158-2.1194.25921.05
2020-08-2047.2570.245-2.5572.22721.07
2020-08-2148.4870.5652.6037.91521.17
2020-08-2449.1570.7551.3824.64121.23
2020-08-2548.8370.905-0.6513.68321.27
2020-08-2646.971.215-3.9527.92521.36
2020-08-2746.371.364-1.2793.85921.41
2020-08-2846.2671.486-0.0863.17521.45
2020-08-3146.9371.6151.4483.30721.48
2020-09-0147.571.7231.2152.70621.52
2020-09-0247.871.8110.6322.23221.54
2020-09-0347.5371.959-0.5653.72421.59
2020-09-0447.7372.0950.4213.42921.63
2020-09-0747.4272.205-0.6492.78721.66
2020-09-0846.272.368-2.5734.21821.71
2020-09-0944.3472.510-4.0263.85321.75
2020-09-1042.8272.690-3.4285.05221.81
2020-09-1142.5972.899-0.5375.88521.87
2020-09-1444.9673.1035.5655.44721.93
2020-09-1544.4373.207-1.1792.80221.96
2020-09-1643.5273.300-2.0482.56621.99
2020-09-1744.4973.4472.2293.95222.03
2020-09-1844.8773.5340.8542.33822.06
2020-09-2145.1673.6470.6463.00922.09
2020-09-2244.4673.733-1.5502.30322.12
2020-09-2345.9373.9593.3065.91522.19
2020-09-2445.1874.049-1.6332.39522.21
2020-09-2544.574.157-1.5052.90022.25
2020-09-2843.7374.273-1.7303.19122.28
2020-09-2944.7374.4252.2874.07022.33
2020-09-3044.7374.4870.0001.67722.35
2020-10-0946.174.5893.0632.63822.38
2020-10-1246.6374.6631.1501.90922.40
2020-10-1346.0674.736-1.2221.90922.42
2020-10-1446.2974.8190.4992.14922.45
2020-10-154674.899-0.6262.07422.47
2020-10-1646.0274.9730.0431.93522.49
2020-10-1945.8875.031-0.3041.52122.51
2020-10-2045.5675.096-0.6971.72222.53
2020-10-2144.9975.250-1.2514.10422.58
2020-10-2244.6575.331-0.7562.17822.60
2020-10-2343.9275.443-1.6353.04622.63
2020-10-2644.2675.5690.7743.41522.67
2020-10-2744.7575.6671.1072.64322.70
2020-10-2845.3875.8281.4084.24622.75
2020-10-2945.1875.917-0.4412.35822.77
2020-10-3044.9976.005-0.4212.36822.80
2020-11-0243.9676.144-2.2893.77922.84
2020-11-0345.4576.2713.3893.36722.88
2020-11-0445.3976.343-0.1321.89222.90
2020-11-0545.7876.4380.8592.49022.93
2020-11-0644.7276.555-2.3153.14522.97
2020-11-0946.2876.6993.4883.73423.01
2020-11-1044.9476.851-2.8954.06223.06
2020-11-1143.676.981-2.9823.56023.09
2020-11-1243.6877.0470.1831.81223.11
2020-11-1343.9777.1370.6642.47323.14
2020-11-1644.1577.2850.4094.02523.19
2020-11-1742.277.518-4.4176.61423.26
2020-11-1842.2177.6030.0242.41723.28
2020-11-1942.877.7011.3982.74823.31
2020-11-2042.277.791-1.4022.57023.34
2020-11-2341.977.874-0.7112.37023.36
2020-11-2441.6177.946-0.6922.07623.38
2020-11-2541.4377.987-0.4331.20223.40
2020-11-2641.4478.0240.0241.06223.41
2020-11-2741.5878.0730.3381.42423.42
2020-11-3042.178.1441.2512.02023.44
2020-12-0142.3278.2030.5231.66323.46
2020-12-0241.8478.280-1.1342.19823.48
2020-12-0341.4278.338-1.0041.69723.50
2020-12-0441.4378.3960.0241.66623.52
2020-12-0742.9178.5613.5724.63423.57
2020-12-0842.0878.710-1.9344.24123.61
2020-12-0941.0778.794-2.4002.44823.64
2020-12-1040.9978.905-0.1953.26323.67
2020-12-1141.479.0071.0002.95223.70
2020-12-1441.1779.138-0.5563.81623.74
2020-12-1540.5579.223-1.5062.50223.77
2020-12-1639.1279.365-3.5274.36523.81
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎