德林海融券券源 德林海专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-22	91.6	0	0	0	0
2020-07-22	101.3	3.503	10.590	41.496	1.05
2020-07-23	96.2	4.315	5.022	10.131	1.29
2020-07-24	98.32	5.124	2.204	9.875	1.54
2020-07-27	88.08	5.942	-10.415	11.137	1.78
2020-07-28	87.33	6.575	-0.851	8.697	1.97
2020-07-29	87.79	6.970	0.527	5.405	2.09
2020-07-30	87	7.199	-0.900	3.155	2.16
2020-07-31	87.9	7.450	1.034	3.425	2.23
2020-08-03	94.9	8.181	7.964	9.249	2.45
2020-08-04	97.1	8.584	2.318	4.974	2.58
2020-08-05	98.02	9.025	0.947	5.407	2.71
2020-08-06	93.88	9.672	-4.224	8.264	2.90
2020-08-07	89.74	10.068	-4.410	5.294	3.02
2020-08-10	100.15	11.535	11.600	17.584	3.46
2020-08-11	104.33	12.378	4.174	9.695	3.71
2020-08-12	106.62	13.391	2.195	11.397	4.02
2020-08-13	103.6	14.047	-2.832	7.606	4.21
2020-08-14	124.4	16.087	20.077	19.672	4.83
2020-08-17	129.27	17.222	3.915	10.539	5.17
2020-08-18	134.44	18.564	3.999	11.983	5.57
2020-08-19	117.6	19.972	-12.526	14.363	5.99
2020-08-20	120.82	20.966	2.738	9.872	6.29
2020-08-21	135.34	22.402	12.018	12.730	6.72
2020-08-24	126.6	24.154	-6.458	16.610	7.25
2020-08-25	121.7	25.098	-3.870	9.313	7.53
2020-08-26	120.59	26.093	-0.912	9.901	7.83
2020-08-27	120.08	27.612	-0.423	15.175	8.28
2020-08-28	113.63	28.501	-5.371	9.385	8.55
2020-08-31	119.26	29.270	4.955	7.744	8.78
2020-09-01	115.96	29.915	-2.767	6.666	8.97
2020-09-02	110.02	30.727	-5.122	8.857	9.22
2020-09-03	108.37	31.029	-1.500	3.345	9.31
2020-09-04	106.41	31.477	-1.809	5.057	9.44
2020-09-07	103.59	32.031	-2.650	6.419	9.61
2020-09-08	104.27	32.825	0.656	9.142	9.85
2020-09-09	98	33.183	-6.013	4.383	9.96
2020-09-10	96.6	33.589	-1.429	5.041	10.08
2020-09-11	100.1	34.441	3.623	10.207	10.33
2020-09-14	99.8	34.886	-0.300	5.355	10.47
2020-09-15	98.53	35.171	-1.273	3.467	10.55
2020-09-16	100.55	35.677	2.050	6.049	10.70
2020-09-17	103.05	36.168	2.486	5.709	10.85
2020-09-18	103.5	36.599	0.437	4.998	10.98
2020-09-21	98.53	37.527	-4.802	11.304	11.26
2020-09-22	96.6	37.914	-1.959	4.811	11.37
2020-09-23	98.33	38.147	1.791	2.847	11.44
2020-09-24	97.91	38.342	-0.427	2.380	11.50
2020-09-25	95.84	38.678	-2.114	4.208	11.60
2020-09-28	90.63	39.211	-5.436	7.064	11.76
2020-09-29	93.1	39.452	2.725	3.101	11.84
2020-09-30	92.59	39.682	-0.548	2.986	11.90
2020-10-09	94.66	39.931	2.236	3.154	11.98
2020-10-12	99.13	40.537	4.722	7.332	12.16
2020-10-13	100.95	40.791	1.836	3.026	12.24
2020-10-14	98.51	41.062	-2.417	3.299	12.32
2020-10-15	98.03	41.533	-0.487	5.766	12.46
2020-10-16	97.23	41.771	-0.816	2.938	12.53
2020-10-19	97	42.027	-0.237	3.168	12.61
2020-10-20	94.53	42.328	-2.546	3.825	12.70
2020-10-21	91.88	42.555	-2.803	2.962	12.77
2020-10-22	91.51	42.922	-0.403	4.811	12.88
2020-10-23	90.79	43.195	-0.787	3.606	12.96
2020-10-26	89.79	43.494	-1.101	3.998	13.05
2020-10-27	87.63	43.760	-2.406	3.642	13.13
2020-10-28	86.9	43.938	-0.833	2.465	13.18
2020-10-29	89.98	44.637	3.544	9.321	13.39
2020-10-30	85.7	45.037	-4.757	5.601	13.51
2020-11-02	81.4	45.635	-5.018	8.810	13.69
2020-11-03	84.25	46.078	3.501	6.314	13.82
2020-11-04	83.21	46.431	-1.234	5.092	13.93
2020-11-05	85.21	46.637	2.404	2.896	13.99
2020-11-06	82.5	47.003	-3.180	5.316	14.10
2020-11-09	85.87	47.349	4.085	4.836	14.20
2020-11-10	83.86	47.616	-2.341	3.820	14.28
2020-11-11	81.43	47.836	-2.898	3.244	14.35
2020-11-12	80.26	48.022	-1.437	2.788	14.41
2020-11-13	80	48.237	-0.324	3.227	14.47
2020-11-16	81.35	48.421	1.687	2.713	14.53
2020-11-17	78.56	48.659	-3.430	3.626	14.60
2020-11-18	81.8	49.017	4.124	5.257	14.71
2020-11-19	82.22	49.153	0.513	1.993	14.75
2020-11-20	82.1	49.369	-0.146	3.150	14.81
2020-11-23	83	49.568	1.096	2.875	14.87
2020-11-24	83.3	49.760	0.361	2.771	14.93
2020-11-25	82.96	49.902	-0.408	2.053	14.97
2020-11-26	84.83	50.211	2.254	4.364	15.06
2020-11-27	84.36	50.375	-0.554	2.346	15.11
2020-11-30	82.5	50.583	-2.205	3.023	15.17
2020-12-01	82.58	50.704	0.097	1.758	15.21
2020-12-02	82.5	50.847	-0.097	2.083	15.25
2020-12-03	81.47	50.971	-1.248	1.818	15.29
2020-12-04	79.86	51.130	-1.976	2.394	15.34
2020-12-07	77.8	51.327	-2.580	3.043	15.40
2020-12-08	74.38	51.656	-4.396	5.296	15.50
2020-12-09	74.12	51.897	-0.350	3.912	15.57
2020-12-10	73.59	52.127	-0.715	3.737	15.64
2020-12-11	70.86	52.469	-3.710	5.802	15.74
2020-12-14	70.35	52.627	-0.720	2.695	15.79
2020-12-15	73.12	52.990	3.937	5.956	15.90
2020-12-16	69.82	53.306	-4.513	5.429	15.99

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎