散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

龙软科技融券券源 龙软科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国中铁 安恒信息 仕佳光子-U 奥福环保 N稳健 东软载波 瀚川智能 泽璟制药-U 华兴源创 中国神华

龙软科技融券券源 龙软科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-3049.590000
2019-12-3048.690.323-1.8157.9650.10
2019-12-3150.890.9052.62113.7120.27
2020-01-0249.61.277-2.5359.0000.38
2020-01-0348.681.604-1.8558.0650.48
2020-01-0647.061.813-3.3285.3410.54
2020-01-0751.972.36510.43312.7500.71
2020-01-0849.112.514-5.5033.6370.75
2020-01-0949.912.6561.6293.4010.80
2020-01-1050.792.7911.7633.2060.84
2020-01-1351.382.9531.1623.7800.89
2020-01-1450.453.053-1.8102.3740.92
2020-01-1548.943.209-2.9933.8260.96
2020-01-1651.433.4975.0886.7231.05
2020-01-1753.93.8994.8038.9441.17
2020-01-2054.014.2910.2048.7011.29
2020-01-2153.484.508-0.9814.8881.35
2020-01-2257.645.1967.77914.3041.56
2020-01-2355.535.581-3.6618.3281.67
2020-02-0344.385.784-20.0795.4931.74
2020-02-0448.96.24010.18511.1991.87
2020-02-0550.476.6293.2119.2431.99
2020-02-0653.017.0045.0338.4802.10
2020-02-0755.787.3535.2257.5082.21
2020-02-1054.97.646-1.5786.4182.29
2020-02-1154.948.1510.07311.0202.45
2020-02-1256.788.7253.34912.1412.62
2020-02-1357.149.0160.6346.0942.70
2020-02-1455.459.378-2.9587.8402.81
2020-02-1757.899.5584.4003.7332.87
2020-02-1858.479.7401.0023.7312.92
2020-02-1956.059.935-4.1394.1732.98
2020-02-2055.5910.158-0.8214.8173.05
2020-02-2155.5110.333-0.1443.7963.10
2020-02-2455.8810.4780.6673.0993.14
2020-02-2554.8110.717-1.9155.2433.22
2020-02-2650.5911.154-7.69910.3633.35
2020-02-2750.2611.328-0.6524.1513.40
2020-02-2847.211.546-6.0885.5513.46
2020-03-0249.4811.7384.8314.6613.52
2020-03-0351.0612.0903.1938.2663.63
2020-03-0451.0612.2630.0004.0543.68
2020-03-0550.8612.425-0.3923.8393.73
2020-03-0650.2812.537-1.1402.6743.76
2020-03-0947.3312.707-5.8674.2963.81
2020-03-1049.0912.9093.7194.9443.87
2020-03-1147.8513.068-2.5263.9933.92
2020-03-1246.5913.188-2.6333.0723.96
2020-03-1345.6413.397-2.0395.5164.02
2020-03-1642.1213.743-7.7139.8604.12
2020-03-1742.7913.9491.5915.7694.18
2020-03-1841.7914.127-2.3375.1184.24
2020-03-1943.5114.3534.1166.2224.31
2020-03-2043.6714.4950.3683.9074.35
2020-03-2340.7114.682-6.7785.4964.40
2020-03-2441.5214.8681.9905.3804.46
2020-03-2542.2114.9401.6622.0474.48
2020-03-2641.1415.045-2.5353.0804.51
2020-03-2741.0415.128-0.2432.4064.54
2020-03-3038.715.323-5.7026.0434.60
2020-03-3138.5215.405-0.4652.5844.62
2020-04-0138.5315.5130.0263.3494.65
2020-04-0240.0215.6683.8674.6464.70
2020-04-0339.0915.784-2.3243.5734.74
2020-04-0740.2115.8412.8651.6884.75
2020-04-0840.2115.9160.0002.2384.77
2020-04-0940.2315.9550.0501.1694.79
2020-04-1038.9116.128-3.2815.3444.84
2020-04-1338.2716.201-1.6452.2874.86
2020-04-1439.0916.2562.1431.6724.88
2020-04-1539.0716.323-0.0512.0724.90
2020-04-1639.2116.3850.3581.8944.92
2020-04-1739.3816.4560.4342.1684.94
2020-04-2039.9316.5281.3972.1584.96
2020-04-2140.3416.6361.0273.2064.99
2020-04-2240.8816.7501.3393.3475.02
2020-04-2340.4916.804-0.9541.6145.04
2020-04-2440.9416.9071.1113.0135.07
2020-04-2739.0117.057-4.7144.6175.12
2020-04-2834.317.523-12.07416.3045.26
2020-04-2933.1817.650-3.2654.5775.29
2020-04-3034.9917.8565.4557.0835.36
2020-05-0639.5918.50913.14719.7775.55
2020-05-0737.6118.680-5.0015.4565.60
2020-05-0838.418.9152.1017.3655.67
2020-05-1138.919.0431.3023.9325.71
2020-05-1238.6219.213-0.7205.2965.76
2020-05-1339.119.3461.2434.0655.80
2020-05-1439.6819.5061.4834.8345.85
2020-05-1540.0719.6280.9833.6545.89
2020-05-1838.6919.774-3.4444.5425.93
2020-05-1939.6819.8482.5592.2235.95
2020-05-2039.619.972-0.2023.7805.99
2020-05-2137.6920.184-4.8236.7426.06
2020-05-2236.4120.366-3.3965.9966.11
2020-05-2535.6320.470-2.1423.4886.14
2020-05-2637.320.6394.6875.4456.19
2020-05-2737.1220.703-0.4832.0646.21
2020-05-2837.0920.843-0.0814.5266.25
2020-05-2937.8720.9972.1034.8806.30
2020-06-0139.4421.1954.1466.0476.36
2020-06-0239.6921.2760.6342.4346.38
2020-06-0339.7921.3900.2523.4276.42
2020-06-0442.5621.7106.9629.0476.51
2020-06-0543.0621.9191.1755.8046.58
2020-06-0841.5222.102-3.5765.2956.63
2020-06-0940.8422.246-1.6384.2396.67
2020-06-1040.6822.306-0.3921.7636.69
2020-06-1140.4922.444-0.4674.0816.73
2020-06-1239.8122.512-1.6792.0506.75
2020-06-1539.7422.624-0.1763.3916.79
2020-06-1641.5422.7614.5293.9516.83
2020-06-1742.4423.0482.1678.1376.91
2020-06-1841.4923.153-2.2383.0166.95
2020-06-1940.8823.227-1.4702.1936.97
2020-06-2241.7523.3632.1283.8897.01
2020-06-2340.9223.455-1.9882.7077.04
2020-06-2440.5423.538-0.9292.4447.06
2020-06-2940.7923.6260.6172.6157.09
2020-06-3041.223.7441.0053.4327.12
2020-07-0140.7723.863-1.0443.4957.16
2020-07-0241.1523.9430.9322.3307.18
2020-07-0341.6824.0131.2882.0177.20
2020-07-0643.824.2435.0866.3107.27
2020-07-0744.6324.4551.8955.6857.34
2020-07-0844.9924.5470.8072.4657.36
2020-07-0947.624.8955.8018.7587.47
2020-07-1045.8725.080-3.6344.8537.52
2020-07-1347.825.2954.2085.3857.59
2020-07-1448.6125.5251.6955.6907.66
2020-07-1544.7525.862-7.9419.0317.76
2020-07-1642.1326.124-5.8557.4647.84
2020-07-1741.8126.313-0.7605.4367.89
2020-07-2042.7126.4272.1533.2057.93
2020-07-2142.7326.5370.0473.0917.96
2020-07-2242.4426.626-0.6792.5047.99
2020-07-2341.2126.820-2.8985.6558.05
2020-07-2438.1927.072-7.3287.9118.12
2020-07-2738.3727.2080.4714.2688.16
2020-07-2838.527.2720.3391.9818.18
2020-07-2940.1727.4564.3385.5068.24
2020-07-3040.3727.5500.4982.7888.27
2020-07-3140.727.6690.8173.5178.30
2020-08-0341.9427.7963.0473.6368.34
2020-08-0440.9327.922-2.4083.6728.38
2020-08-0541.5327.9871.4661.8818.40
2020-08-0642.4328.1832.1675.5388.45
2020-08-0740.4728.377-4.6195.7518.51
2020-08-1040.828.4580.8152.3978.54
2020-08-1139.428.591-3.4314.0448.58
2020-08-1239.0128.702-0.9903.4268.61
2020-08-1339.8428.7992.1282.9228.64
2020-08-1441.2328.9713.4894.9958.69
2020-08-1742.229.0952.3533.5178.73
2020-08-1842.629.2000.9482.9628.76
2020-08-1941.0229.392-3.7095.6348.82
2020-08-2041.0829.6020.1466.1198.88
2020-08-2141.2829.6880.4872.5078.91
2020-08-2441.8429.8351.3574.2158.95
2020-08-2541.1429.931-1.6732.7968.98
2020-08-2639.8930.105-3.0385.2269.03
2020-08-2740.5130.2121.5543.1849.06
2020-08-2840.5830.2770.1731.9259.08
2020-08-3141.1530.3711.4052.7359.11
2020-09-0142.0830.4772.2603.0139.14
2020-09-0241.630.548-1.1412.0679.16
2020-09-0340.8530.638-1.8032.6449.19
2020-09-0441.3730.8491.2736.1209.25
2020-09-074030.978-3.3123.8689.29
2020-09-0839.731.099-0.7503.6509.33
2020-09-0938.4831.227-3.0733.9809.37
2020-09-1036.9131.436-4.0806.8099.43
2020-09-1137.7231.5542.1953.7669.47
2020-09-1438.5331.6402.1472.6789.49
2020-09-1538.8531.7180.8312.3889.52
2020-09-1638.1331.798-1.8532.5239.54
2020-09-1739.8832.0054.5906.2429.60
2020-09-1840.0232.1210.3513.4609.64
2020-09-2139.6732.198-0.8752.3499.66
2020-09-2239.2532.263-1.0591.9669.68
2020-09-2339.9832.4041.8604.2559.72
2020-09-2438.7732.502-3.0273.0279.75
2020-09-2537.9732.608-2.0633.3539.78
2020-09-2836.9532.742-2.6864.3469.82
2020-09-2937.632.8291.7592.7609.85
2020-09-3037.3232.881-0.7451.7029.86
2020-10-0938.2632.9462.5192.0109.88
2020-10-1239.3133.0262.7442.4579.91
2020-10-1339.1833.082-0.3311.7049.92
2020-10-1438.4533.167-1.8632.6549.95
2020-10-1538.3833.212-0.1821.4309.96
2020-10-1638.2633.254-0.3131.3039.98
2020-10-1938.233.281-0.1570.8639.98
2020-10-2038.4233.3420.5761.88510.00
2020-10-2138.1933.404-0.5991.95210.02
2020-10-2237.9433.448-0.6551.38810.03
2020-10-2337.4633.530-1.2652.63610.06
2020-10-2637.4533.593-0.0272.02910.08
2020-10-2737.6133.6330.4271.25510.09
2020-10-2836.7533.749-2.2873.80210.12
2020-10-2936.233.793-1.4971.44210.14
2020-10-3034.233.973-5.5256.32610.19
2020-11-0233.734.062-1.4623.15810.22
2020-11-0335.1334.1924.2434.45110.26
2020-11-0435.0634.250-0.1991.99310.28
2020-11-0535.3734.3600.8843.73610.31
2020-11-0634.934.422-1.3292.12010.33
2020-11-0935.834.4942.5792.40710.35
2020-11-1035.634.554-0.5592.03910.37
2020-11-113534.653-1.6853.37110.40
2020-11-1234.9434.700-0.1711.62910.41
2020-11-1334.9134.747-0.0861.63110.42
2020-11-1634.9434.7890.0861.43210.44
2020-11-1734.9734.8720.0862.83310.46
2020-11-1835.7234.9762.1453.51710.49
2020-11-1935.8835.0330.4481.90410.51
2020-11-2035.9735.0800.2511.56110.52
2020-11-2335.8735.164-0.2782.80810.55
2020-11-2435.5735.217-0.8361.78410.57
2020-11-2535.6435.2540.1971.23710.58
2020-11-2635.3135.331-0.9262.63710.60
2020-11-2734.8835.403-1.2182.46410.62
2020-11-3034.835.488-0.2292.92410.65
2020-12-0135.2535.5311.2931.46610.66
2020-12-0235.2935.5820.1131.73010.67
2020-12-0335.1135.633-0.5101.75710.69
2020-12-0434.8935.680-0.6271.62310.70
2020-12-073435.792-2.5513.92710.74
2020-12-0833.1435.867-2.5292.73510.76
2020-12-0931.6935.993-4.3754.76810.80
2020-12-1031.5536.064-0.4422.71410.82
2020-12-1130.5436.222-3.2016.18110.87
2020-12-1430.636.2660.1961.73510.88
2020-12-1529.9436.345-2.1573.17010.90
2020-12-1628.7436.434-4.0083.70710.93
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎