散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

映翰通融券券源 映翰通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
视源股份 亿华通-U 光电股份 奥特维 药明康德 赛诺医疗 致远互联 山大地纬 神工股份 会通股份

映翰通融券券源 映翰通专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-12141.320000
2020-02-12133.32.114-5.67519.0280.63
2020-02-13140.054.737-0.89922.4741.42
2020-02-14132.85.818-5.1779.7681.75
2020-02-17139.577.1165.09811.1672.13
2020-02-18134.658.143-3.5259.1502.44
2020-02-19127.318.844-5.4516.6102.65
2020-02-20118.359.741-7.0389.0882.92
2020-02-21117.1110.400-1.0486.7603.12
2020-02-24120.7910.9433.1425.3883.28
2020-02-25119.711.479-0.9025.3813.44
2020-02-26106.3212.491-11.17811.4203.75
2020-02-27106.9113.4660.55510.9394.04
2020-02-28106.3314.437-0.54310.9624.33
2020-03-02112.7815.1156.0667.2134.53
2020-03-03111.9615.701-0.7276.2784.71
2020-03-04114.7916.3062.5286.3244.89
2020-03-05114.9116.9050.1056.2645.07
2020-03-06114.2717.656-0.5577.8845.30
2020-03-09103.0118.540-9.85410.3005.56
2020-03-10106.9819.3453.8549.0285.80
2020-03-11102.2519.824-4.4215.6185.95
2020-03-12101.8220.175-0.4214.1376.05
2020-03-13101.1820.804-0.6297.4646.24
2020-03-1695.321.495-5.8118.6976.45
2020-03-1793.822.209-1.5749.1296.66
2020-03-1893.922.5980.1074.9796.78
2020-03-1996.7623.0693.0465.8366.92
2020-03-20100.0723.4703.4214.8167.04
2020-03-2390.824.150-9.2648.9847.25
2020-03-2492.724.5652.0935.3637.37
2020-03-2594.3624.8521.7913.6577.46
2020-03-2691.9925.054-2.5122.6287.52
2020-03-2788.7625.475-3.5115.6967.64
2020-03-3082.0125.898-7.6056.1967.77
2020-03-3178.4826.349-4.3046.8897.90
2020-04-0176.7526.617-2.2044.1927.99
2020-04-0279.8826.9964.0785.6948.10
2020-04-0376.827.299-3.8564.7328.19
2020-04-0778.8827.4032.7081.5768.22
2020-04-0880.0527.6821.4834.1848.30
2020-04-098027.855-0.0622.5988.36
2020-04-1077.6728.115-2.9134.0138.43
2020-04-1375.1228.516-3.2836.4128.55
2020-04-1476.6328.6662.0102.3568.60
2020-04-1578.729.0692.7016.1338.72
2020-04-1677.5929.246-1.4102.7458.77
2020-04-1777.5529.483-0.0523.6608.84
2020-04-2077.6129.6390.0772.4118.89
2020-04-2178.5129.8321.1602.9518.95
2020-04-2278.7530.0160.3062.8029.00
2020-04-2381.230.3213.1114.5089.10
2020-04-2481.530.5040.3692.6979.15
2020-04-2782.730.7481.4723.5469.22
2020-04-2871.331.717-13.78516.3009.51
2020-04-2967.6832.048-5.0775.8779.61
2020-04-3070.732.3704.4625.4679.71
2020-05-0679.3133.54812.17817.82210.06
2020-05-0787.334.53910.07413.61710.36
2020-05-0887.3334.9870.0346.16310.50
2020-05-1184.5335.302-3.2064.46610.59
2020-05-1282.6335.706-2.2485.86810.71
2020-05-1383.7535.9411.3553.36410.78
2020-05-1482.336.135-1.7312.84210.84
2020-05-1583.3936.3461.3243.02610.90
2020-05-1879.936.731-4.1855.78011.02
2020-05-1981.6736.8952.2152.41611.07
2020-05-208337.2941.6295.76711.19
2020-05-2178.937.767-4.9407.19311.33
2020-05-2275.6138.099-4.1705.27211.43
2020-05-2572.5538.453-4.0475.85911.54
2020-05-2676.5938.9375.5697.58111.68
2020-05-2774.7539.180-2.4023.90411.75
2020-05-2884.6440.23313.23114.93012.07
2020-05-2987.7741.2103.69813.35112.36
2020-06-0189.2541.7021.6866.62012.51
2020-06-029142.0791.9614.96412.62
2020-06-0387.842.335-3.5163.50512.70
2020-06-0489.2142.6191.6063.81512.79
2020-06-0592.6543.2153.8567.72312.96
2020-06-0889.1643.638-3.7675.69913.09
2020-06-0986.8943.929-2.5464.01513.18
2020-06-1085.944.209-1.1393.91313.26
2020-06-1185.9144.4550.0123.43413.34
2020-06-1284.744.643-1.4082.66613.39
2020-06-1585.845.0801.2996.10413.52
2020-06-1698.4946.35014.79015.47813.91
2020-06-1793.5146.673-5.0564.14314.00
2020-06-1891.5846.988-2.0644.12814.10
2020-06-1992.8547.4691.3876.21314.24
2020-06-229447.9111.2395.64414.37
2020-06-2392.148.164-2.0213.29814.45
2020-06-2494.4748.5012.5734.28914.55
2020-06-2991.0848.959-3.5886.03414.69
2020-06-3091.7949.1110.7801.97614.73
2020-07-0194.2449.5932.6696.14414.88
2020-07-0293.549.765-0.7852.20714.93
2020-07-0391.7750.014-1.8503.25115.00
2020-07-0696.6250.3915.2854.68615.12
2020-07-0797.7850.8801.2016.00315.26
2020-07-0899.1651.2711.4114.73515.38
2020-07-09106.7952.1697.69510.08515.65
2020-07-10105.5352.662-1.1805.60915.80
2020-07-13109.553.3113.7627.10715.99
2020-07-1410954.386-0.45711.83616.32
2020-07-1596.4155.610-11.55015.23916.68
2020-07-1688.8556.386-7.84210.47616.92
2020-07-1787.2156.782-1.8465.45917.03
2020-07-2088.3357.2741.2846.67417.18
2020-07-2188.1157.533-0.2493.53217.26
2020-07-2286.9957.746-1.2712.94017.32
2020-07-2382.5158.242-5.1507.20817.47
2020-07-247658.779-7.8908.48417.63
2020-07-2777.359.1401.7115.60517.74
2020-07-2879.4659.3552.7943.24717.81
2020-07-2982.259.6563.4484.39217.90
2020-07-3079.5659.920-3.2123.97817.98
2020-07-3180.3860.1711.0313.74618.05
2020-08-0383.6860.5144.1054.92718.15
2020-08-0482.2660.733-1.6973.19118.22
2020-08-0581.660.891-0.8022.32218.27
2020-08-0680.5161.154-1.3363.92218.35
2020-08-0778.0761.514-3.0315.54018.45
2020-08-1077.9661.698-0.1412.83118.51
2020-08-1176.3261.910-2.1043.33518.57
2020-08-1274.1662.236-2.8305.26718.67
2020-08-1374.7462.4280.7823.08818.73
2020-08-1476.8962.7832.8775.53918.83
2020-08-1778.1562.9981.6393.30318.90
2020-08-1878.2163.0800.0771.25418.92
2020-08-1976.7463.259-1.8802.80018.98
2020-08-2075.5863.422-1.5122.59319.03
2020-08-2174.5363.689-1.3894.28719.11
2020-08-2473.9163.851-0.8322.64319.16
2020-08-2575.6164.0712.3003.49119.22
2020-08-2676.1364.2840.6883.35919.29
2020-08-2778.5764.5013.2053.31019.35
2020-08-2880.864.7682.8383.95819.43
2020-08-3179.1564.986-2.0423.31719.50
2020-09-0178.7865.098-0.4671.70619.53
2020-09-0277.565.258-1.6252.47519.58
2020-09-0375.3665.504-2.7613.91019.65
2020-09-0475.2865.623-0.1061.89819.69
2020-09-0774.3165.840-1.2893.50719.75
2020-09-0875.5566.0151.6692.77219.80
2020-09-0971.2766.348-5.6655.61219.90
2020-09-1068.0466.775-4.5327.53520.03
2020-09-1170.2466.9883.2333.63020.10
2020-09-1471.2767.3171.4665.55220.20
2020-09-1572.9667.5432.3713.70420.26
2020-09-1670.3467.745-3.5913.45420.32
2020-09-1777.668.60810.32113.34920.58
2020-09-1876.3968.790-1.5592.86120.64
2020-09-2175.669.007-1.0343.44320.70
2020-09-2273.2369.215-3.1353.39920.76
2020-09-2374.8569.3702.2122.48520.81
2020-09-2472.4769.573-3.1803.36720.87
2020-09-2571.769.812-1.0634.00220.94
2020-09-2869.7370.062-2.7484.29621.02
2020-09-2971.2970.2322.2372.86821.07
2020-09-3070.5870.442-0.9963.56321.13
2020-10-0972.470.6372.5793.24521.19
2020-10-1274.9570.8583.5223.53621.26
2020-10-1374.970.949-0.0671.45421.28
2020-10-1473.2371.100-2.2302.47021.33
2020-10-1572.871.220-0.5871.98021.37
2020-10-1672.3271.333-0.6591.86821.40
2020-10-1972.3571.4210.0411.46621.43
2020-10-2072.4571.6250.1383.38621.49
2020-10-2171.0571.782-1.9322.65021.53
2020-10-2271.0471.890-0.0141.81621.57
2020-10-2370.0372.006-1.4221.98521.60
2020-10-2670.0372.1230.0002.01321.64
2020-10-277272.3362.8133.55621.70
2020-10-2870.4572.478-2.1532.41721.74
2020-10-2969.0772.620-1.9592.47021.79
2020-10-3068.7272.720-0.5071.73721.82
2020-11-026772.879-2.5032.85221.86
2020-11-0368.573.0332.2392.68721.91
2020-11-0468.6873.1420.2631.91221.94
2020-11-0569.0573.3510.5393.64022.01
2020-11-0668.0873.549-1.4053.49022.06
2020-11-0970.2273.7563.1433.52522.13
2020-11-1069.7873.971-0.6273.70322.19
2020-11-1168.0174.128-2.5372.76622.24
2020-11-1268.4474.2330.6321.83822.27
2020-11-1367.3674.342-1.5781.94322.30
2020-11-1667.9174.4820.8172.47922.34
2020-11-1768.4674.6270.8102.53322.39
2020-11-1868.8374.7440.5402.04522.42
2020-11-1969.0774.8320.3491.54022.45
2020-11-2068.8974.907-0.2611.30322.47
2020-11-2368.0775.037-1.1902.29422.51
2020-11-2467.5175.086-0.8230.86722.53
2020-11-2567.6275.1470.1631.08122.54
2020-11-2665.9975.274-2.4112.30722.58
2020-11-2764.5175.393-2.2432.21222.62
2020-11-3064.6175.4760.1551.53522.64
2020-12-0165.0575.5800.6811.93522.67
2020-12-0265.5775.6530.7991.33722.70
2020-12-0365.3375.759-0.3661.93722.73
2020-12-0465.7875.8290.6891.28622.75
2020-12-0764.6675.942-1.7032.08322.78
2020-12-0862.8976.092-2.7372.87722.83
2020-12-096176.286-3.0053.81622.89
2020-12-106076.404-1.6392.34422.92
2020-12-1157.576.649-4.1675.11722.99
2020-12-1458.8976.8822.4174.74823.06
2020-12-1558.9377.0080.0682.56423.10
2020-12-1656.6277.227-3.9204.65023.17
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎