散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

世华科技融券券源 世华科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
申联生物 仕佳光子-U 中信博 财富趋势 中远海发 华特气体 华远地产 东来技术 C谱尼 国投电力

世华科技融券券源 世华科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-3030.20000
2020-09-3028.470.308-5.72812.9800.09
2020-10-0927.40.528-9.2729.6360.16
2020-10-1227.80.6171.4603.8320.19
2020-10-1328.50.7892.5187.2660.24
2020-10-1427.70.878-2.8073.8600.26
2020-10-1526.451.001-4.5135.5600.30
2020-10-1626.691.1350.9076.0110.34
2020-10-1926.551.228-0.5254.1960.37
2020-10-2026.21.315-1.3183.9920.39
2020-10-2125.51.381-2.6723.1300.41
2020-10-2225.631.4410.5102.7840.43
2020-10-2324.451.561-4.6045.9310.47
2020-10-2624.881.6431.7593.9260.49
2020-10-2725.291.7191.6483.6170.52
2020-10-2826.731.9025.6948.2250.57
2020-10-2926.662.016-0.2625.1250.60
2020-10-3024.922.153-6.5276.5640.65
2020-11-0224.792.208-0.5222.6890.66
2020-11-0325.92.3014.4784.3160.69
2020-11-0425.682.383-0.8493.8220.71
2020-11-0527.82.5688.2557.9830.77
2020-11-0627.912.6520.3963.5970.80
2020-11-0928.22.7531.0394.3000.83
2020-11-1028.952.8782.6605.2130.86
2020-11-1129.33.0031.2095.1120.90
2020-11-1228.073.156-4.1986.5190.95
2020-11-1328.273.2290.7133.0990.97
2020-11-1628.063.294-0.7432.7940.99
2020-11-1727.713.418-1.2475.3811.03
2020-11-1829.353.6395.9189.0221.09
2020-11-1929.633.7530.9544.6341.13
2020-11-2029.833.8640.6754.4551.16
2020-11-2329.554.028-0.9396.6381.21
2020-11-2428.64.124-3.2154.0611.24
2020-11-2529.454.2832.9726.4691.28
2020-11-2629.624.3920.5774.4141.32
2020-11-2728.694.473-3.1403.3761.34
2020-11-3027.824.576-3.0324.4611.37
2020-12-0128.234.6471.4743.0191.39
2020-12-0228.444.7310.7443.5421.42
2020-12-0328.384.858-0.2115.3451.46
2020-12-0428.114.936-0.9513.3471.48
2020-12-0728.644.9981.8852.5971.50
2020-12-0827.815.083-2.8983.6661.52
2020-12-0926.75.169-3.9913.8831.55
2020-12-1026.755.2460.1873.4461.57
2020-12-1126.15.318-2.4303.2901.60
2020-12-1426.155.4010.1923.8311.62
2020-12-1526.35.4660.5742.9451.64
2020-12-1625.675.558-2.3954.2971.67
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎