散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

晶晨股份融券券源 晶晨股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国电研 国信证券 联赢激光 昭衍新药 力合微 亿华通-U 国盾量子 乐鑫科技 中天科技 海航控股

晶晨股份融券券源 晶晨股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-08-08135.880000
2019-08-08143.242.7235.41722.8140.82
2019-08-09149.884.31310.30312.7321.29
2019-08-12131.885.916-12.01014.5781.77
2019-08-13124.387.311-5.68713.4592.19
2019-08-14125.888.2941.2069.3742.49
2019-08-15122.438.647-2.7413.4562.59
2019-08-16119.389.089-2.4914.4522.73
2019-08-19115.879.607-2.9405.3612.88
2019-08-20117.3310.0221.2604.2463.01
2019-08-21106.3810.958-9.33310.5513.29
2019-08-22101.4711.426-4.6165.5373.43
2019-08-2394.112.138-7.2639.0863.64
2019-08-2693.8812.637-0.2346.3763.79
2019-08-2794.712.9390.8733.8243.88
2019-08-2889.8813.350-5.0905.4914.01
2019-08-2987.1813.687-3.0044.6284.11
2019-08-3086.8413.853-0.3902.2944.16
2019-09-0287.2413.9970.4611.9814.20
2019-09-0394.8414.7908.71210.0414.44
2019-09-0491.8915.121-3.1114.3234.54
2019-09-0592.2615.2780.4032.0354.58
2019-09-0688.2215.684-4.3795.5284.71
2019-09-0989.1815.8751.0882.5734.76
2019-09-1091.1116.2382.1644.7774.87
2019-09-1190.6916.397-0.4612.1074.92
2019-09-1286.9616.766-4.1135.0835.03
2019-09-1687.9616.8941.1501.7485.07
2019-09-1786.0317.134-2.1943.3545.14
2019-09-1883.4817.497-2.9645.2195.25
2019-09-1984.6817.8021.4374.3245.34
2019-09-2084.0817.951-0.7092.1265.39
2019-09-2382.8818.134-1.4272.6405.44
2019-09-2485.0518.4552.6184.5375.54
2019-09-2582.0818.749-3.4924.2925.62
2019-09-2674.0319.385-9.80810.3075.82
2019-09-2774.4819.6280.6083.9175.89
2019-09-3069.0820.084-7.2507.9226.03
2019-10-0866.1820.384-4.1985.4436.12
2019-10-0966.8320.5770.9823.4606.17
2019-10-1067.3620.7050.7932.2896.21
2019-10-1166.2820.834-1.6032.3316.25
2019-10-1467.0820.9751.2072.5206.29
2019-10-1565.3721.164-2.5493.4736.35
2019-10-1661.8221.500-5.4316.5326.45
2019-10-1759.5821.707-3.6234.1576.51
2019-10-1860.3721.9551.3264.9356.59
2019-10-2157.5722.206-4.6385.2346.66
2019-10-2258.3222.3311.3032.5716.70
2019-10-2365.2823.17711.93415.5526.95
2019-10-2462.9423.410-3.5854.4427.02
2019-10-2560.5823.693-3.7505.5937.11
2019-10-2861.4823.9131.4864.3087.17
2019-10-2958.724.189-4.5225.6287.26
2019-10-3058.7424.4250.0684.8217.33
2019-10-3154.9924.616-6.3844.1887.38
2019-11-0155.1824.7710.3463.3647.43
2019-11-0455.8924.8781.2872.3027.46
2019-11-0553.6225.097-4.0624.8857.53
2019-11-0653.6825.2530.1123.5067.58
2019-11-0754.1925.4290.9503.8937.63
2019-11-0854.2925.5790.1853.3037.67
2019-11-1149.7825.820-8.3075.8217.75
2019-11-1250.125.9480.6433.0537.78
2019-11-1350.6826.0541.1582.5157.82
2019-11-1452.526.3443.5916.6307.90
2019-11-155126.541-2.8574.6487.96
2019-11-1850.5126.661-0.9612.8438.00
2019-11-1951.826.7822.5542.7928.03
2019-11-2051.0326.969-1.4864.4028.09
2019-11-2150.527.060-1.0392.1758.12
2019-11-2249.4427.237-2.0994.2778.17
2019-11-2548.1627.406-2.5894.2278.22
2019-11-2648.0327.480-0.2701.8488.24
2019-11-2748.1327.5620.2082.0408.27
2019-11-2848.6927.6661.1642.5568.30
2019-11-2949.1527.7310.9451.5818.32
2019-12-0248.5227.867-1.2823.3778.36
2019-12-0348.1327.959-0.8042.2888.39
2019-12-0449.5228.1782.8885.3198.45
2019-12-0549.7128.2580.3841.9188.48
2019-12-0650.2828.3771.1472.8578.51
2019-12-0952.1128.5183.6403.2428.56
2019-12-1055.9629.1447.38813.4148.74
2019-12-1154.0829.401-3.3605.7188.82
2019-12-1254.8729.5801.4613.9028.87
2019-12-1353.8729.825-1.8225.4498.95
2019-12-1654.629.9291.3552.3028.98
2019-12-1755.6530.0461.9232.5279.01
2019-12-1857.8630.2733.9714.7089.08
2019-12-1956.830.444-1.8323.5959.13
2019-12-2056.4230.547-0.6692.2019.16
2019-12-2352.7830.836-6.4526.5589.25
2019-12-2453.6830.9181.7051.8389.28
2019-12-2555.8831.1864.0985.7569.36
2019-12-2656.1831.3680.5373.9019.41
2019-12-2754.6731.633-2.6885.8039.49
2019-12-3053.9531.802-1.3173.7689.54
2019-12-3153.8731.923-0.1482.6889.58
2020-01-0256.3832.1414.6594.6419.64
2020-01-0356.9832.2821.0642.9809.68
2020-01-0657.3832.4910.7024.3709.75
2020-01-0758.7932.6862.4573.9749.81
2020-01-0860.1333.0632.2797.5189.92
2020-01-0964.0833.4146.5696.58610.02
2020-01-1062.9633.626-1.7484.02610.09
2020-01-1366.1633.9605.0836.06710.19
2020-01-1465.5834.112-0.8772.78110.23
2020-01-1566.1334.4730.8396.54210.34
2020-01-1667.6534.7922.2995.67110.44
2020-01-1781.236.08520.03019.09810.83
2020-01-2081.6837.1010.59114.92611.13
2020-01-2176.6937.754-6.10910.22311.33
2020-01-2280.8838.8125.46415.70011.64
2020-01-2378.439.409-3.0669.13711.82
2020-02-0362.739.621-20.0264.05611.89
2020-02-0468.940.5399.88815.98112.16
2020-02-0569.8841.0711.4229.14412.32
2020-02-0672.141.4673.1776.58312.44
2020-02-0779.3842.39810.09714.07812.72
2020-02-1082.2943.1873.66611.51412.96
2020-02-1177.8843.760-5.3598.82213.13
2020-02-1282.1944.3645.5348.82113.31
2020-02-1383.7345.0901.87410.40313.53
2020-02-1481.6945.917-2.43612.14613.78
2020-02-1783.8646.2582.6564.88413.88
2020-02-1885.9946.6632.5405.65214.00
2020-02-1981.1947.112-5.5826.62914.13
2020-02-2078.0847.657-3.8318.37514.30
2020-02-2176.0147.954-2.6514.70014.39
2020-02-2475.9648.187-0.0663.67114.46
2020-02-2576.0548.5820.1186.24014.57
2020-02-2670.0149.041-7.9427.86314.71
2020-02-2767.7949.390-3.1716.18514.82
2020-02-2861.9949.766-8.5567.27214.93
2020-03-0265.7750.2026.0987.95315.06
2020-03-0367.8150.5283.1025.76315.16
2020-03-0466.550.838-1.9325.60415.25
2020-03-0567.3251.0431.2333.65415.31
2020-03-0665.5351.200-2.6592.88215.36
2020-03-0960.9351.447-7.0204.85315.43
2020-03-1063.8251.8734.7438.00915.56
2020-03-1162.3452.185-2.3196.01715.66
2020-03-1261.4652.368-1.4123.56115.71
2020-03-1360.7152.830-1.2209.14415.85
2020-03-1657.1453.263-5.8809.07615.98
2020-03-1756.1653.641-1.7158.08516.09
2020-03-1854.8853.909-2.2795.85816.17
2020-03-1955.2454.0920.6563.97216.23
2020-03-2055.3354.2690.1633.83816.28
2020-03-2350.4954.539-8.7486.41616.36
2020-03-2451.3454.8061.6846.23916.44
2020-03-2551.8854.9341.0522.96116.48
2020-03-2650.6255.062-2.4293.04516.52
2020-03-2750.5655.166-0.1192.46916.55
2020-03-3048.8455.346-3.4024.41116.60
2020-03-3148.5155.485-0.6763.46016.65
2020-04-0149.1155.6651.2374.39116.70
2020-04-0252.355.9816.4967.24916.79
2020-04-0351.256.130-2.1033.48016.84
2020-04-0752.256.2321.9532.34416.87
2020-04-0852.6156.4010.7853.87016.92
2020-04-0952.2556.489-0.6842.01516.95
2020-04-1049.8856.708-4.5365.28217.01
2020-04-1348.5356.804-2.7062.36617.04
2020-04-1449.5956.8662.1841.50417.06
2020-04-1549.5656.984-0.0602.84317.10
2020-04-1650.0257.0440.9281.45317.11
2020-04-1750.9657.1781.8793.13917.15
2020-04-2051.1457.2580.3531.88417.18
2020-04-2149.9157.386-2.4053.09017.22
2020-04-2250.9157.5522.0043.90717.27
2020-04-2351.4357.6351.0211.94517.29
2020-04-2452.457.8481.8864.86117.35
2020-04-2751.3858.045-1.9474.59917.41
2020-04-2844.9758.762-12.47619.15117.63
2020-04-2942.7858.937-4.8704.89217.68
2020-04-3045.2959.2035.8677.05917.76
2020-05-0653.6460.19918.43722.27918.06
2020-05-0751.8860.463-3.2816.11518.14
2020-05-0852.6260.7091.4265.60918.21
2020-05-1152.4760.900-0.2854.37118.27
2020-05-1253.4861.1651.9255.94618.35
2020-05-1353.4161.282-0.1312.61818.38
2020-05-1454.6161.6652.2478.42518.50
2020-05-1556.9461.9574.2676.15318.59
2020-05-1861.9362.7598.76415.52518.83
2020-05-1963.3563.0152.2934.86018.90
2020-05-2060.4363.289-4.6095.44618.99
2020-05-215763.613-5.6766.81819.08
2020-05-2254.9463.927-3.6146.84219.18
2020-05-2557.5864.2654.8057.06219.28
2020-05-2658.5864.4971.7374.74119.35
2020-05-2755.7164.758-4.8995.61619.43
2020-05-2854.5865.009-2.0285.52919.50
2020-05-2955.0865.2110.9164.39719.56
2020-06-0157.7465.4474.8294.90219.63
2020-06-0258.5865.6541.4554.24319.70
2020-06-0357.1865.836-2.3903.82419.75
2020-06-0458.1365.9681.6612.72819.79
2020-06-0558.0166.110-0.2062.94219.83
2020-06-0857.9366.261-0.1383.12019.88
2020-06-0955.3866.524-4.4025.69719.96
2020-06-1053.7466.665-2.9613.14220.00
2020-06-1153.4266.822-0.5953.53620.05
2020-06-1253.1967.011-0.4314.26820.10
2020-06-1552.2767.150-1.7303.17720.14
2020-06-1653.6567.2512.6402.25820.18
2020-06-1753.9267.3360.5031.90120.20
2020-06-1854.0567.4370.2412.24420.23
2020-06-1953.7767.542-0.5182.35020.26
2020-06-2255.467.7043.0313.49620.31
2020-06-2355.0767.806-0.5962.22020.34
2020-06-2457.2468.0913.9405.97420.43
2020-06-2955.2168.284-3.5464.19320.49
2020-06-3055.7968.3951.0512.39120.52
2020-07-0156.3368.5460.9683.22620.56
2020-07-0257.9968.7802.9474.84620.63
2020-07-0357.2868.930-1.2243.13820.68
2020-07-0662.469.5388.93911.67920.86
2020-07-0762.669.7500.3214.07120.92
2020-07-0862.769.9590.1603.99420.99
2020-07-0967.3670.4337.4328.45321.13
2020-07-1069.5171.0233.19210.18421.31
2020-07-1371.6671.2633.0934.02821.38
2020-07-1469.8271.661-2.5686.82421.50
2020-07-1563.672.189-8.9099.96821.66
2020-07-1657.4172.672-9.73310.09421.80
2020-07-1757.4972.8750.1394.25021.86
2020-07-2058.473.1381.5835.39221.94
2020-07-2158.3773.322-0.0513.78422.00
2020-07-2256.5273.535-3.1694.52322.06
2020-07-2354.3773.791-3.8045.64422.14
2020-07-2450.0374.080-7.9826.93422.22
2020-07-2750.474.2000.7402.85822.26
2020-07-2851.5474.2892.2622.08322.29
2020-07-2954.1174.5284.9865.29722.36
2020-07-3052.8874.712-2.2734.17722.41
2020-07-3153.3774.8160.9272.34522.44
2020-08-0355.6675.0334.2914.66622.51
2020-08-0454.275.222-2.6234.18622.57
2020-08-0556.2875.4083.8383.96722.62
2020-08-0655.7675.591-0.9243.94522.68
2020-08-0752.275.875-6.3856.52822.76
2020-08-1051.4976.070-1.3604.54022.82
2020-08-1150.6276.201-1.6903.10722.86
2020-08-1250.176.364-1.0273.89222.91
2020-08-1350.1376.4360.0601.73722.93
2020-08-1449.6576.514-0.9581.87522.95
2020-08-1749.8576.5510.4030.90622.97
2020-08-1855.5577.20311.43414.08223.16
2020-08-1953.8177.596-3.1328.74923.28
2020-08-2052.277.747-2.9923.47523.32
2020-08-2153.2177.9841.9355.34523.40
2020-08-2453.4578.1390.4513.49623.44
2020-08-2551.278.434-4.2106.90423.53
2020-08-2655.2878.8787.9699.62923.66
2020-08-275879.5334.92013.56723.86
2020-08-2861.580.2386.03413.75924.07
2020-08-3164.180.6614.2287.90224.20
2020-09-016481.001-0.1566.38124.30
2020-09-0264.181.3640.1566.79724.41
2020-09-0366.7581.6814.1345.69424.50
2020-09-046481.991-4.1205.82824.60
2020-09-076282.351-3.1256.95324.71
2020-09-0860.482.728-2.5817.50024.82
2020-09-0958.282.944-3.6424.45424.88
2020-09-1057.383.281-1.5467.06224.98
2020-09-1158.8983.5252.7754.95625.06
2020-09-1461.0183.7233.6003.90625.12
2020-09-1559.7283.860-2.1142.75425.16
2020-09-1658.6984.019-1.7253.24825.21
2020-09-1762.384.3896.1517.12225.32
2020-09-1861.7784.574-0.8513.59625.37
2020-09-2164.2984.8234.0804.64625.45
2020-09-2262.7385.152-2.4276.30025.55
2020-09-2365.3885.3914.2244.38425.62
2020-09-2463.7985.561-2.4323.19725.67
2020-09-2564.1685.7030.5802.64925.71
2020-09-2865.2286.0571.6526.51525.82
2020-09-2966.7586.2352.3463.20525.87
2020-09-3067.186.4020.5242.98125.92
2020-10-0967.8786.6501.1484.39626.00
2020-10-1270.0587.0253.2126.40926.11
2020-10-1374.6687.4236.5816.41026.23
2020-10-1471.8288.101-3.80411.33126.43
2020-10-1569.9288.456-2.6466.08526.54
2020-10-167088.9320.1148.16626.68
2020-10-1968.8289.211-1.6864.85726.76
2020-10-2069.8889.5081.5405.10026.85
2020-10-2169.8589.738-0.0433.95026.92
2020-10-2270.5890.0401.0455.14027.01
2020-10-2368.2190.357-3.3585.56827.11
2020-10-267090.7142.6246.12827.21
2020-10-2772.991.0854.1436.10027.33
2020-10-2872.391.209-0.8232.05827.36
2020-10-2973.7591.5342.0065.29727.46
2020-10-3073.691.742-0.2033.39027.52
2020-11-0276.5692.0154.0224.28027.60
2020-11-0376.892.1720.3132.45627.65
2020-11-0474.9492.415-2.4223.88027.72
2020-11-0569.8593.061-6.79211.10227.92
2020-11-0669.2493.210-0.8732.59127.96
2020-11-0969.1693.642-0.1167.49628.09
2020-11-1068.4593.853-1.0273.68728.16
2020-11-1170.0394.1322.3084.77728.24
2020-11-1268.3394.402-2.4284.75528.32
2020-11-137094.7452.4445.86928.42
2020-11-1672.4495.2543.4868.44328.58
2020-11-1772.2395.536-0.2904.68028.66
2020-11-1873.8295.8602.2015.26128.76
2020-11-1973.5496.062-0.3793.30528.82
2020-11-2074.1896.2590.8703.18228.88
2020-11-2373.0396.446-1.5503.07428.93
2020-11-2473.2996.6780.3563.80729.00
2020-11-2569.397.155-5.4448.25529.15
2020-11-2667.7297.392-2.2804.19929.22
2020-11-2767.7797.5680.0743.11629.27
2020-11-3069.8797.8333.0994.54529.35
2020-12-0169.8397.961-0.0572.20429.39
2020-12-0270.6298.1821.1313.75229.45
2020-12-0370.4798.323-0.2122.40729.50
2020-12-0469.8398.487-0.9082.81029.55
2020-12-0770.498.6050.8162.01929.58
2020-12-0871.498.7881.4203.08229.64
2020-12-0972.7299.0581.8494.44029.72
2020-12-1075.699.3863.9605.21229.82
2020-12-1181.97100.0618.4269.88130.02
2020-12-1481.9100.262-0.0852.94030.08
2020-12-1582.57100.5350.8183.96830.16
2020-12-1683100.7170.5212.64030.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎