散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

威胜信息融券券源 威胜信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
C谱尼 中远海发 豪森股份 热景生物 德展健康 西部建设 奥福环保 鸿泉物联 口子窖 慧辰资讯

威胜信息融券券源 威胜信息专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-01-2130.830000
2020-01-2140.131.04330.16531.2030.31
2020-01-2235.431.41414.92112.5530.42
2020-01-2332.841.793-7.31013.8300.54
2020-02-0324.132.150-26.52317.7830.65
2020-02-0433.033.41536.88445.9591.02
2020-02-0532.923.720-0.33311.1111.12
2020-02-0634.143.9623.7068.5051.19
2020-02-0736.854.4947.93817.3111.35
2020-02-1036.034.824-2.22510.9911.45
2020-02-1132.135.162-10.82412.6281.55
2020-02-1233.725.4214.9499.2131.63
2020-02-1336.995.9239.69816.3111.78
2020-02-1436.056.143-2.5417.2991.84
2020-02-1737.496.3733.9947.3791.91
2020-02-1836.596.525-2.4014.9881.96
2020-02-1934.16.718-6.8056.7782.02
2020-02-2033.646.869-1.3495.3962.06
2020-02-2132.836.977-2.4083.9542.09
2020-02-2435.867.3419.22912.1842.20
2020-02-2534.77.557-3.2357.4462.27
2020-02-2632.917.738-5.1596.5992.32
2020-02-2732.127.886-2.4005.5302.37
2020-02-2828.628.074-10.8977.9082.42
2020-03-0230.18.2495.1716.9532.47
2020-03-0330.678.3981.8945.8472.52
2020-03-0430.168.551-1.6636.0652.57
2020-03-0530.728.6471.8573.7802.59
2020-03-0629.988.722-2.4092.9952.62
2020-03-0928.278.852-5.7045.5042.66
2020-03-1029.679.1014.95210.0812.73
2020-03-1129.329.254-1.1806.2692.78
2020-03-1228.439.345-3.0353.8202.80
2020-03-1327.999.506-1.5486.9292.85
2020-03-1626.239.704-6.2889.0392.91
2020-03-1726.339.8680.3817.4722.96
2020-03-1826.219.966-0.4564.4822.99
2020-03-1927.0110.0693.0524.5783.02
2020-03-2026.8310.140-0.6663.1843.04
2020-03-2324.4310.303-8.9458.0133.09
2020-03-2425.0810.4192.6615.5263.13
2020-03-2525.4110.4921.3163.4693.15
2020-03-2624.5610.565-3.3453.5423.17
2020-03-2724.1710.645-1.5883.9903.19
2020-03-3022.8310.743-5.5445.1303.22
2020-03-3122.2310.844-2.6285.4753.25
2020-04-0122.1910.911-0.1803.6443.27
2020-04-0223.1511.0064.3264.9123.30
2020-04-0322.6611.058-2.1172.7213.32
2020-04-0723.3511.0953.0451.9423.33
2020-04-0823.5911.1581.0283.1693.35
2020-04-0923.5611.198-0.1272.0773.36
2020-04-1022.8211.273-3.1413.9473.38
2020-04-1322.5311.319-1.2712.4103.40
2020-04-1422.9711.3661.9532.4863.41
2020-04-1522.9111.421-0.2612.8733.43
2020-04-1623.3811.4752.0522.7503.44
2020-04-1723.3711.521-0.0432.3523.46
2020-04-2023.7411.5711.5832.5253.47
2020-04-2123.3911.617-1.4742.4013.49
2020-04-2224.111.6963.0353.9333.51
2020-04-2324.5611.7741.9093.7763.53
2020-04-2424.1311.846-1.7513.6243.55
2020-04-2723.5911.907-2.2383.0673.57
2020-04-2821.5212.278-8.77520.6873.68
2020-04-2921.1412.374-1.7665.4373.71
2020-04-3022.9212.5718.42010.3603.77
2020-05-0625.0212.8149.16211.6493.84
2020-05-0725.6413.0232.4789.7923.91
2020-05-0825.813.1390.6245.3823.94
2020-05-1125.5413.235-1.0084.4963.97
2020-05-1225.1413.334-1.5664.7384.00
2020-05-1325.5413.4251.5914.2564.03
2020-05-1425.2313.499-1.2143.5244.05
2020-05-1525.5413.5651.2293.1314.07
2020-05-1824.5313.682-3.9555.7174.10
2020-05-1926.4213.8177.7056.1154.15
2020-05-2027.0313.9532.3096.0564.19
2020-05-2125.6414.103-5.1426.9924.23
2020-05-2227.7514.3508.22910.6864.30
2020-05-2526.3114.495-5.1896.6314.35
2020-05-2627.5514.6384.7136.1954.39
2020-05-2727.7614.7580.7625.2274.43
2020-05-2827.4214.918-1.2256.9884.48
2020-05-2926.6915.028-2.6624.9604.51
2020-06-0128.215.1975.6587.1944.56
2020-06-0228.3715.3030.6034.4684.59
2020-06-0327.8215.386-1.9393.5604.62
2020-06-0428.5215.4762.5163.8104.64
2020-06-0529.2315.5942.4894.8394.68
2020-06-0828.8815.668-1.1973.0794.70
2020-06-0928.3815.756-1.7313.7054.73
2020-06-1027.5815.856-2.8194.3694.76
2020-06-1126.7315.949-3.0824.1704.78
2020-06-1226.2115.996-1.9452.1704.80
2020-06-1525.5816.101-2.4044.8844.83
2020-06-1626.8716.2115.0434.9264.86
2020-06-1726.8716.2740.0002.8284.88
2020-06-1827.5116.4172.3826.2154.93
2020-06-1927.2916.470-0.8002.3264.94
2020-06-2227.6916.5261.4662.4554.96
2020-06-2327.6816.601-0.0363.2504.98
2020-06-2427.3716.670-1.1202.9995.00
2020-06-2926.1816.796-4.3485.7735.04
2020-06-3026.516.8601.2222.9035.06
2020-07-0126.1816.948-1.2084.0385.08
2020-07-0226.4716.9881.1081.8335.10
2020-07-0326.6917.0560.8313.0605.12
2020-07-0628.1617.1845.5085.4335.16
2020-07-0729.1117.3393.3746.3925.20
2020-07-0829.1317.4420.0694.2605.23
2020-07-0930.6317.6065.1496.4195.28
2020-07-1029.8317.725-2.6124.7995.32
2020-07-1331.5317.8845.6996.0345.37
2020-07-1430.8418.079-2.1887.5805.42
2020-07-1528.5618.297-7.3939.1765.49
2020-07-1626.3918.524-7.59810.2945.56
2020-07-1726.2318.631-0.6064.9265.59
2020-07-2026.7918.7372.1354.7275.62
2020-07-2126.4418.815-1.3063.5465.64
2020-07-2226.3318.871-0.4162.5725.66
2020-07-2325.7518.989-2.2035.4695.70
2020-07-2423.9219.131-7.1077.1465.74
2020-07-2724.219.1991.1713.3865.76
2020-07-2824.5719.2421.5292.0665.77
2020-07-2925.319.3502.9715.1285.80
2020-07-3025.2719.403-0.1192.5305.82
2020-07-3125.719.4731.7023.2455.84
2020-08-0326.6819.5433.8133.1915.86
2020-08-0426.1819.621-1.8743.5615.89
2020-08-0526.319.6750.4582.4455.90
2020-08-0625.7319.747-2.1673.3845.92
2020-08-0725.119.851-2.4494.9755.96
2020-08-1025.3619.9281.0363.6255.98
2020-08-1125.0619.987-1.1832.8396.00
2020-08-1224.9220.056-0.5593.3126.02
2020-08-1325.1220.1000.8032.0876.03
2020-08-1425.5420.1611.6722.8666.05
2020-08-1726.0320.2161.9192.5456.06
2020-08-1825.9620.249-0.2691.5376.07
2020-08-1925.3420.319-2.3883.3136.10
2020-08-2024.9120.364-1.6972.1706.11
2020-08-2124.8220.413-0.3612.3696.12
2020-08-2425.120.4931.1283.8286.15
2020-08-2525.1720.5240.2791.4746.16
2020-08-2624.4420.605-2.9003.9736.18
2020-08-2723.8820.670-2.2913.2736.20
2020-08-2825.5320.8176.9106.9106.25
2020-08-3127.2121.0236.5809.0876.31
2020-09-0127.4321.1120.8093.8966.33
2020-09-0226.8721.187-2.0423.3546.36
2020-09-0327.2621.2721.4513.7226.38
2020-09-0427.1421.358-0.4403.8156.41
2020-09-0727.4221.4421.0323.6486.43
2020-09-0826.9521.524-1.7143.6836.46
2020-09-092521.674-7.2367.1996.50
2020-09-1024.3921.808-2.4406.6006.54
2020-09-1124.6121.8500.9022.0506.56
2020-09-1426.421.9817.2735.9336.59
2020-09-1526.3822.029-0.0762.1976.61
2020-09-1626.3422.069-0.1521.8206.62
2020-09-1727.722.1905.1635.2396.66
2020-09-1827.8522.2680.5423.3576.68
2020-09-2127.6622.329-0.6822.6216.70
2020-09-2227.6522.393-0.0362.7846.72
2020-09-2328.6222.5193.5085.3166.76
2020-09-2428.4822.649-0.4895.4516.79
2020-09-2527.6222.774-3.0205.4426.83
2020-09-2827.0422.879-2.1004.6716.86
2020-09-2928.4923.0035.3625.2146.90
2020-09-3028.6123.0920.4213.7216.93
2020-10-0928.7123.1450.3502.2376.94
2020-10-1229.2923.2182.0202.9956.97
2020-10-132923.257-0.9901.6056.98
2020-10-1428.3223.316-2.3452.4836.99
2020-10-1527.623.404-2.5423.8147.02
2020-10-1627.9923.5221.4135.0727.06
2020-10-1928.3923.5931.4293.0017.08
2020-10-2029.923.7315.3195.5307.12
2020-10-2129.3123.909-1.9737.2917.17
2020-10-2228.7224.037-2.0135.3577.21
2020-10-2328.8724.1620.5225.1887.25
2020-10-2629.424.2941.8365.4047.29
2020-10-2728.8224.348-1.9732.2457.30
2020-10-2829.2524.4191.4922.9157.33
2020-10-2927.3824.557-6.3936.0517.37
2020-10-3027.0724.667-1.1324.8587.40
2020-11-0227.124.7730.1114.6927.43
2020-11-0327.5524.8241.6612.2517.45
2020-11-0427.1824.890-1.3432.9047.47
2020-11-0527.6224.9381.6192.0607.48
2020-11-0627.5324.993-0.3262.4267.50
2020-11-0928.625.0943.8874.2147.53
2020-11-1028.6525.1560.1752.6227.55
2020-11-1127.8425.250-2.8274.0497.58
2020-11-1229.1725.3754.7775.1367.61
2020-11-1329.6325.4601.5773.4287.64
2020-11-1629.0125.596-2.0925.6367.68
2020-11-1729.2925.6670.9652.9307.70
2020-11-1828.725.731-2.0142.6637.72
2020-11-1928.0125.813-2.4043.5197.74
2020-11-2028.1825.8690.6072.3567.76
2020-11-2327.9525.922-0.8162.2717.78
2020-11-2428.3525.9761.4312.2907.79
2020-11-2527.8126.034-1.9052.5047.81
2020-11-2628.0626.0760.8991.7987.82
2020-11-2727.9626.143-0.3562.8877.84
2020-11-3028.0626.1980.3582.3617.86
2020-12-0127.9826.234-0.2851.5327.87
2020-12-0227.0126.314-3.4673.5747.89
2020-12-0326.6126.364-1.4812.2587.91
2020-12-0426.2426.421-1.3902.5937.93
2020-12-0725.3826.508-3.2774.1167.95
2020-12-0825.1926.572-0.7493.0347.97
2020-12-0924.3226.660-3.4544.3278.00
2020-12-1023.9726.719-1.4392.9618.02
2020-12-1123.126.833-3.6305.9248.05
2020-12-1423.4626.9001.5583.4208.07
2020-12-1523.5526.9460.3842.3448.08
2020-12-1623.2226.997-1.4012.6758.10
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎