散户选哪个证券公司好?肯定是交易成本低,跑道快的大券商了 散户选哪个证券公司好 在线咨询

赛诺医疗融券券源 赛诺医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光大银行 鲁西化工 心脉医疗 申万宏源 蓝光发展 佳华科技 一心堂 中国海防 山石网科 中国电建

赛诺医疗融券券源 赛诺医疗专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-10-3024.90000
2019-10-3022.110.345-11.20518.7150.10
2019-10-3118.770.494-24.6189.5180.15
2019-11-0119.350.6113.0907.2990.18
2019-11-0420.210.7854.44410.2840.24
2019-11-0518.390.898-9.0057.3730.27
2019-11-0617.310.994-5.8736.6880.30
2019-11-0718.151.1064.8537.3950.33
2019-11-0817.591.188-3.0855.6200.36
2019-11-1116.261.308-7.5618.8120.39
2019-11-1216.561.3601.8453.8130.41
2019-11-1316.781.4131.3293.7440.42
2019-11-1416.751.467-0.1793.8740.44
2019-11-1516.251.503-2.9852.6870.45
2019-11-1816.321.5320.4312.1540.46
2019-11-1916.761.5762.6963.1250.47
2019-11-2016.541.611-1.3132.5660.48
2019-11-2116.921.6862.2975.3200.51
2019-11-2216.071.773-5.0246.4420.53
2019-11-2515.451.844-3.8585.5380.55
2019-11-2615.591.8870.9063.3010.57
2019-11-2715.581.913-0.0641.9880.57
2019-11-2815.821.9641.5403.9150.59
2019-11-2915.811.984-0.0631.5170.60
2019-12-0215.412.023-2.5303.0360.61
2019-12-0314.872.084-3.5044.8670.63
2019-12-0414.762.113-0.7402.3540.63
2019-12-0514.622.150-0.9493.0490.64
2019-12-0614.532.176-0.6162.1890.65
2019-12-0914.972.2153.0283.0970.66
2019-12-1015.832.3325.7458.8840.70
2019-12-1115.332.389-3.1594.4220.72
2019-12-1215.192.425-0.9132.8700.73
2019-12-1315.22.4560.0662.4360.74
2019-12-1615.452.4811.6451.9740.74
2019-12-1715.72.5081.6182.0710.75
2019-12-1816.152.5732.8664.8410.77
2019-12-1916.162.6020.0622.1050.78
2019-12-2016.462.6721.8565.1360.80
2019-12-2316.052.770-2.4917.2900.83
2019-12-2416.282.8201.4333.7380.85
2019-12-2516.362.8680.4913.5010.86
2019-12-2616.692.9222.0173.8510.88
2019-12-2716.132.978-3.3554.1940.89
2019-12-3016.093.012-0.2482.5420.90
2019-12-3116.163.0450.4352.4240.91
2020-01-0216.433.0641.6711.4230.92
2020-01-0316.543.0960.6702.3130.93
2020-01-0616.563.1250.1212.0560.94
2020-01-0716.853.1661.7512.9590.95
2020-01-0816.553.221-1.7803.9760.97
2020-01-0916.983.2572.5982.5380.98
2020-01-1017.593.3423.5925.8301.00
2020-01-1318.093.4152.8434.8321.02
2020-01-1417.983.468-0.6083.5381.04
2020-01-1517.483.535-2.7814.6161.06
2020-01-1617.683.5831.1443.2041.07
2020-01-1718.753.7236.0528.9931.12
2020-01-2019.783.8465.4937.4671.15
2020-01-2119.233.952-2.7816.6231.19
2020-01-2218.754.057-2.4966.7081.22
2020-01-2318.024.191-3.8938.9071.26
2020-02-0316.934.406-6.04915.2611.32
2020-02-0418.224.5947.62012.3451.38
2020-02-0520.44.83411.96514.1601.45
2020-02-0621.75.1466.37317.2551.54
2020-02-0720.925.357-3.59412.0741.61
2020-02-1021.15.4630.8606.0231.64
2020-02-1119.845.557-5.9725.6871.67
2020-02-1220.565.6283.6294.1331.69
2020-02-1320.795.7251.1195.6421.72
2020-02-1420.415.846-1.8287.0711.75
2020-02-1720.985.9092.7933.6261.77
2020-02-1820.735.994-1.1924.9091.80
2020-02-1919.96.066-4.0044.3421.82
2020-02-2019.596.169-1.5586.3321.85
2020-02-2119.466.222-0.6643.2671.87
2020-02-2419.996.2602.7242.2611.88
2020-02-2520.356.3771.8016.9031.91
2020-02-2619.256.508-5.4058.1571.95
2020-02-2718.696.598-2.9095.7661.98
2020-02-2817.826.659-4.6554.1202.00
2020-03-0218.596.7154.3213.6482.01
2020-03-0318.76.7790.5924.0882.03
2020-03-0418.436.846-1.4444.3852.05
2020-03-0518.556.8870.6512.6042.07
2020-03-0618.586.9350.1623.1272.08
2020-03-0917.87.004-4.1984.6292.10
2020-03-1017.927.1120.6747.2472.13
2020-03-1117.327.174-3.3484.2972.15
2020-03-1216.937.215-2.2522.8872.16
2020-03-1316.777.317-0.9457.3242.20
2020-03-1616.297.404-2.8626.3802.22
2020-03-1716.297.4970.0006.8752.25
2020-03-1816.227.568-0.4305.2792.27
2020-03-1916.37.6340.4934.8092.29
2020-03-2016.457.6720.9202.8222.30
2020-03-2315.697.741-4.6205.2892.32
2020-03-24167.7941.9763.9522.34
2020-03-2516.327.8262.0002.3132.35
2020-03-2616.877.9163.3706.4342.37
2020-03-2716.457.973-2.4904.1492.39
2020-03-3015.818.028-3.8914.1952.41
2020-03-3115.68.073-1.3283.4792.42
2020-04-0115.578.108-0.1922.6922.43
2020-04-0215.788.1531.3493.4042.45
2020-04-0315.988.2021.2673.6762.46
2020-04-0716.698.2424.4432.8792.47
2020-04-0816.588.287-0.6593.2352.49
2020-04-0916.878.3201.7492.3522.50
2020-04-1016.948.3650.4153.2012.51
2020-04-1316.398.415-3.2473.6602.52
2020-04-1416.628.4401.4031.7692.53
2020-04-1516.798.4711.0232.2262.54
2020-04-1617.368.5533.3955.7182.57
2020-04-1717.078.585-1.6712.2472.58
2020-04-2017.368.6231.6992.6362.59
2020-04-2116.858.660-2.9382.5922.60
2020-04-2216.868.6980.0592.7302.61
2020-04-2316.718.740-0.8902.9662.62
2020-04-2415.98.800-4.8474.5482.64
2020-04-2715.788.829-0.7552.2012.65
2020-04-2814.648.996-7.22413.6882.70
2020-04-2914.699.0220.3422.1862.71
2020-04-3015.019.1222.1787.9652.74
2020-05-06169.2396.5968.7942.77
2020-05-0716.099.3130.5625.5002.79
2020-05-0816.159.3620.3733.6672.81
2020-05-11169.395-0.9292.4772.82
2020-05-1216.369.4582.2504.5632.84
2020-05-1317.349.5925.9909.2912.88
2020-05-1416.859.629-2.8262.6532.89
2020-05-1516.879.6630.1192.3742.90
2020-05-1816.69.718-1.6004.0312.92
2020-05-1917.179.7723.4343.7352.93
2020-05-2017.69.8612.5046.1152.96
2020-05-2117.039.944-3.2395.7952.98
2020-05-2216.810.038-1.3516.7533.01
2020-05-2516.6510.079-0.8932.9173.02
2020-05-2617.8710.1907.3277.5083.06
2020-05-2717.4410.239-2.4063.3583.07
2020-05-2817.6510.3071.2044.5873.09
2020-05-2918.2510.4123.3996.9123.12
2020-06-0118.5910.4951.8635.3703.15
2020-06-0218.4810.541-0.5922.9593.16
2020-06-0318.510.6040.1084.1133.18
2020-06-0419.1110.6783.2974.6493.20
2020-06-0519.3610.7441.3084.0823.22
2020-06-0818.410.847-4.9596.7153.25
2020-06-0918.1110.917-1.5764.6203.27
2020-06-1018.5110.9902.2094.7493.30
2020-06-1119.0511.0702.9175.0783.32
2020-06-1219.1511.1240.5253.3603.34
2020-06-1518.9511.190-1.0444.1783.36
2020-06-1622.7611.57520.10620.3173.47
2020-06-1722.7711.7530.0449.3593.53
2020-06-1821.0211.956-7.68611.5943.59
2020-06-1921.1712.0960.7147.9453.63
2020-06-2222.1112.2614.4408.9283.68
2020-06-2322.9912.4093.9807.7343.72
2020-06-2422.2212.507-3.3495.3073.75
2020-06-2922.3312.6040.4955.2213.78
2020-06-3024.1912.7888.3309.1363.84
2020-07-012713.24211.61620.1743.97
2020-07-0226.2813.418-2.6678.0004.03
2020-07-0325.6913.561-2.2456.6974.07
2020-07-0627.213.7695.8789.1864.13
2020-07-0727.3813.9430.6627.6104.18
2020-07-0826.7414.058-2.3375.1864.22
2020-07-0929.3214.3309.64811.1074.30
2020-07-1030.5114.6974.05914.4614.41
2020-07-1336.6115.35819.99321.6654.61
2020-07-1442.115.88314.99614.9414.76
2020-07-1536.5616.410-13.15917.3164.92
2020-07-1634.5416.823-5.52514.3605.05
2020-07-1737.4317.1068.3679.0625.13
2020-07-2036.517.540-2.48514.2675.26
2020-07-2135.4717.698-2.8225.3425.31
2020-07-2237.918.0196.85110.1495.41
2020-07-2335.7618.271-5.6468.4705.48
2020-07-2430.918.717-13.59117.3385.62
2020-07-2728.2218.965-8.67310.5505.69
2020-07-2828.1419.103-0.2835.8475.73
2020-07-2930.1819.3107.2498.2445.79
2020-07-3031.8919.5235.6668.0195.86
2020-07-3133.4719.7854.9559.4075.94
2020-08-0333.7519.9380.8375.4085.98
2020-08-0432.820.148-2.8157.7046.04
2020-08-0532.3820.300-1.2805.6406.09
2020-08-0631.0220.446-4.2005.6526.13
2020-08-0728.8820.658-6.8998.8016.20
2020-08-102920.7750.4164.8486.23
2020-08-1127.920.918-3.7936.1386.28
2020-08-1226.9421.073-3.4416.8826.32
2020-08-1328.3521.2795.2348.7236.38
2020-08-1428.4421.3810.3174.3036.41
2020-08-1729.0921.5042.2865.0986.45
2020-08-1828.4921.604-2.0634.1946.48
2020-08-1927.1721.742-4.6336.1076.52
2020-08-2026.921.858-0.9945.1536.56
2020-08-2127.121.9510.7434.1266.59
2020-08-2426.1122.078-3.6535.8676.62
2020-08-2525.5822.195-2.0305.4776.66
2020-08-2623.8822.353-6.6467.9366.71
2020-08-2724.4522.4402.3874.2716.73
2020-08-2824.8922.5351.8004.5816.76
2020-08-3124.4922.626-1.6074.4606.79
2020-09-0124.2122.707-1.1434.0026.81
2020-09-0225.1422.8383.8416.2376.85
2020-09-0324.8922.908-0.9943.4216.87
2020-09-0424.2722.965-2.4912.8126.89
2020-09-0724.223.104-0.2886.8816.93
2020-09-0823.5323.180-2.7693.8846.95
2020-09-0923.5523.3500.0858.6277.00
2020-09-1022.4623.472-4.6286.5397.04
2020-09-1122.823.5241.5142.7167.06
2020-09-1423.4823.6182.9824.8257.09
2020-09-1523.8123.7021.4054.2597.11
2020-09-1623.3323.847-2.0167.4347.15
2020-09-1723.9224.0172.5298.5307.21
2020-09-1824.5624.0992.6764.0137.23
2020-09-2124.0524.180-2.0774.0317.25
2020-09-222424.292-0.2085.6137.29
2020-09-2324.8124.4883.3759.4587.35
2020-09-2423.9824.576-3.3454.4347.37
2020-09-2523.1924.684-3.2945.5467.41
2020-09-2821.6124.839-6.8138.6247.45
2020-09-2921.4224.893-0.8793.0087.47
2020-09-3021.7924.9631.7273.8757.49
2020-10-0922.1525.0271.6523.4887.51
2020-10-1224.3125.2559.75211.2427.58
2020-10-1324.325.313-0.0412.8387.59
2020-10-1425.2125.4703.7457.4907.64
2020-10-1524.1425.610-4.2446.9427.68
2020-10-1624.6625.7072.1544.7647.71
2020-10-1923.6325.790-4.1774.2177.74
2020-10-2023.1325.891-2.1165.2057.77
2020-10-2122.7125.960-1.8163.6327.79
2020-10-2222.2426.049-2.0704.8447.81
2020-10-2321.3526.141-4.0025.1717.84
2020-10-2621.3926.1970.1873.1387.86
2020-10-2720.6226.298-3.6005.8917.89
2020-10-2820.6126.388-0.0485.1897.92
2020-10-2920.3626.450-1.2133.6887.94
2020-10-3019.326.557-5.2066.6317.97
2020-11-0218.5426.675-3.9387.6688.00
2020-11-0318.2826.794-1.4027.8218.04
2020-11-0417.4626.876-4.4865.6358.06
2020-11-0516.8126.984-3.7237.6758.10
2020-11-0615.5227.081-7.6747.4968.12
2020-11-0916.4327.1815.8637.3458.15
2020-11-1015.8227.255-3.7135.6008.18
2020-11-1115.2127.321-3.8565.1838.20
2020-11-1215.4627.3591.6442.9598.21
2020-11-1315.9427.4363.1055.8218.23
2020-11-1615.9927.4760.3142.9498.24
2020-11-1716.1227.5380.8134.6288.26
2020-11-1815.9627.587-0.9933.7228.28
2020-11-1915.9827.6350.1253.5718.29
2020-11-2015.7327.684-1.5643.7558.31
2020-11-2315.8327.7190.6362.6708.32
2020-11-2415.5227.748-1.9582.2118.32
2020-11-2515.1927.783-2.1262.7718.33
2020-11-2614.8627.820-2.1722.9628.35
2020-11-2714.7827.864-0.5383.6348.36
2020-11-3014.7527.896-0.2032.5718.37
2020-12-0114.9327.9381.2203.3908.38
2020-12-0215.2327.9942.0094.4218.40
2020-12-0315.9328.0924.5967.3548.43
2020-12-0415.928.139-0.1883.5788.44
2020-12-0715.7928.185-0.6923.4598.46
2020-12-0815.5528.215-1.5202.3438.46
2020-12-0915.3528.251-1.2862.7658.48
2020-12-1015.6528.2991.9543.7138.49
2020-12-1115.3328.368-2.0455.4318.51
2020-12-1415.228.419-0.8483.9798.53
2020-12-1515.328.4780.6584.6718.54
2020-12-1614.728.544-3.9225.3598.56
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎